| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 49.46 | 49.496 | 49.34 | 49.34 | 49.34 | -0.76 (-1.52%) | 3,275 |
| 4 Jul 2019 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 50.288 | 50.288 | 50.1 | 50.1 | 50.1 | +0.36 (+0.72%) | 738 |
| 2 Jul 2019 | USD | 49.45 | 49.782 | 49.45 | 49.74 | 49.74 | +0.28 (+0.57%) | 11,989 |
| 1 Jul 2019 | USD | 49.745 | 49.745 | 49.4 | 49.46 | 49.46 | -0.86 (-1.71%) | 22,450 |
| 28 Jun 2019 | USD | 50.27 | 50.32 | 50.13 | 50.32 | 50.32 | +0.23 (+0.46%) | 6,306 |
| 27 Jun 2019 | USD | 49.91 | 50.12 | 49.91 | 50.09 | 50.09 | +0.11 (+0.22%) | 3,138 |
| 26 Jun 2019 | USD | 49.89 | 50.15 | 49.71 | 49.98 | 49.98 | -0.28 (-0.56%) | 6,050 |
| 25 Jun 2019 | USD | 50.32 | 50.4856 | 50.26 | 50.26 | 50.26 | -0.26 (-0.51%) | 8,746 |
| 24 Jun 2019 | USD | 50.36 | 50.6 | 50.36 | 50.52 | 50.52 | -0.004 (-0.01%) | 6,966 |
| 21 Jun 2019 | USD | 50.218 | 50.54 | 50.2 | 50.524 | 50.524 | +0.019 (+0.04%) | 3,187 |
| 20 Jun 2019 | USD | 50.455 | 50.56 | 50.455 | 50.505 | 50.505 | +0.695 (+1.40%) | 3,070 |
| 19 Jun 2019 | USD | 49.6 | 49.89 | 49.6 | 49.81 | 49.81 | +0.08 (+0.16%) | 2,863 |
| 18 Jun 2019 | USD | 49.84 | 49.92 | 49.73 | 49.73 | 49.73 | +0.24 (+0.48%) | 4,194 |
| 17 Jun 2019 | USD | 49.65 | 49.65 | 49.49 | 49.49 | 49.49 | -0.26 (-0.52%) | 1,225 |
| 14 Jun 2019 | USD | 49.62 | 49.81 | 49.62 | 49.75 | 49.75 | -0.204 (-0.41%) | 3,219 |
| 13 Jun 2019 | USD | 50.01 | 50.05 | 49.954 | 49.954 | 49.954 | +0.154 (+0.31%) | 2,250 |
| 12 Jun 2019 | USD | 49.95 | 50.05 | 49.8 | 49.8 | 49.8 | +0.05 (+0.10%) | 4,865 |
| 11 Jun 2019 | USD | 49.81 | 49.88 | 49.68 | 49.75 | 49.75 | -0.1 (-0.20%) | 4,217 |
| 10 Jun 2019 | USD | 49.928 | 50 | 49.85 | 49.85 | 49.85 | -0.12 (-0.24%) | 10,716 |
| 7 Jun 2019 | USD | 49.72 | 50 | 49.72 | 49.97 | 49.97 | +0.315 (+0.63%) | 5,880 |
| 6 Jun 2019 | USD | 49.51 | 49.73 | 49.51 | 49.655 | 49.655 | +0.45 (+0.91%) | 5,584 |
| 5 Jun 2019 | USD | 49.2 | 49.28 | 49.16 | 49.205 | 49.205 | +0.395 (+0.81%) | 11,593 |
| 4 Jun 2019 | USD | 48.672 | 48.93 | 48.672 | 48.81 | 48.81 | +0.115 (+0.24%) | 17,357 |
| 3 Jun 2019 | USD | 48.29 | 48.71 | 48.29 | 48.695 | 48.695 | +0.645 (+1.34%) | 11,828 |
| 31 May 2019 | USD | 47.775 | 48.05 | 47.77 | 48.05 | 48.05 | +0.3 (+0.63%) | 9,120 |
| 30 May 2019 | USD | 47.73 | 47.92 | 47.73 | 47.75 | 47.75 | -0.015 (-0.03%) | 7,842 |
| 29 May 2019 | USD | 47.83 | 47.86 | 47.74 | 47.765 | 47.765 | -0.535 (-1.11%) | 11,513 |
| 28 May 2019 | USD | 48.55 | 48.56 | 48.15 | 48.3 | 48.3 | -0.325 (-0.67%) | 6,650 |
| 27 May 2019 | USD | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | 0.0 (0.0%) | 0 |
