| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 48.652 | 48.7 | 48.548 | 48.625 | 48.625 | +0.105 (+0.22%) | 4,741 |
| 23 May 2019 | USD | 48.15 | 48.58 | 48.15 | 48.52 | 48.52 | -0.05 (-0.10%) | 7,777 |
| 22 May 2019 | USD | 48.318 | 48.57 | 48.318 | 48.57 | 48.57 | +0.126 (+0.26%) | 3,100 |
| 21 May 2019 | USD | 48.408 | 48.55 | 48.25 | 48.444 | 48.444 | -0.1 (-0.21%) | 6,008 |
| 20 May 2019 | USD | 48.15 | 48.57 | 48.15 | 48.544 | 48.544 | +0.584 (+1.22%) | 13,290 |
| 17 May 2019 | USD | 47.6 | 47.96 | 47.6 | 47.96 | 47.96 | +0.2 (+0.42%) | 5,476 |
| 16 May 2019 | USD | 47.27 | 47.96 | 47.27 | 47.76 | 47.76 | +0.75 (+1.60%) | 11,079 |
| 15 May 2019 | USD | 46.778 | 47.01 | 46.69 | 47.01 | 47.01 | +0.48 (+1.03%) | 11,041 |
| 14 May 2019 | USD | 46.444 | 46.57 | 46.31 | 46.53 | 46.53 | +0.25 (+0.54%) | 21,711 |
| 13 May 2019 | USD | 46.2 | 46.37 | 46.05 | 46.28 | 46.28 | -0.41 (-0.88%) | 8,417 |
| 10 May 2019 | USD | 46.554 | 46.73 | 46.554 | 46.69 | 46.69 | +0.06 (+0.13%) | 6,797 |
| 9 May 2019 | USD | 46.576 | 46.64 | 46.45 | 46.63 | 46.63 | +0.03 (+0.06%) | 6,173 |
| 8 May 2019 | USD | 46.846 | 46.9 | 46.6 | 46.6 | 46.6 | +0.12 (+0.26%) | 10,408 |
| 7 May 2019 | USD | 46.764 | 46.77 | 46.24 | 46.48 | 46.48 | +0.17 (+0.37%) | 6,482 |
| 6 May 2019 | USD | 46.288 | 46.31 | 46.09 | 46.31 | 46.31 | -0.05 (-0.11%) | 8,259 |
| 3 May 2019 | USD | 46.258 | 46.41 | 46.12 | 46.36 | 46.36 | +0.17 (+0.37%) | 2,819 |
| 2 May 2019 | USD | 46.36 | 46.38 | 46.09 | 46.19 | 46.19 | -0.61 (-1.30%) | 7,907 |
| 1 May 2019 | USD | 47.13 | 47.33 | 46.75 | 46.8 | 46.8 | -0.22 (-0.47%) | 60,085 |
| 30 Apr 2019 | USD | 46.836 | 47.02 | 46.53 | 47.02 | 47.02 | -0.04 (-0.08%) | 257,294 |
| 29 Apr 2019 | USD | 46.788 | 47.06 | 46.78 | 47.06 | 47.06 | +0.15 (+0.32%) | 8,654 |
| 26 Apr 2019 | USD | 46.686 | 46.96 | 46.686 | 46.91 | 46.91 | +0.69 (+1.49%) | 8,336 |
| 25 Apr 2019 | USD | 46.276 | 46.35 | 46.18 | 46.22 | 46.22 | +0.005 (+0.01%) | 4,140 |
| 24 Apr 2019 | USD | 46.16 | 46.29 | 46.122 | 46.215 | 46.215 | -0.345 (-0.74%) | 13,342 |
| 23 Apr 2019 | USD | 46.426 | 46.63 | 46.4 | 46.56 | 46.56 | +0.085 (+0.18%) | 9,196 |
| 22 Apr 2019 | USD | 46.13 | 46.56 | 46.13 | 46.475 | 46.475 | 0.0 (0.0%) | 6,832 |
| 19 Apr 2019 | USD | 46.475 | 46.475 | 46.475 | 46.475 | 46.475 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 46.41 | 46.485 | 46.41 | 46.475 | 46.475 | +0.085 (+0.18%) | 15,044 |
| 17 Apr 2019 | USD | 46.228 | 46.39 | 46.228 | 46.39 | 46.39 | -0.255 (-0.55%) | 7,750 |
| 16 Apr 2019 | USD | 46.82 | 46.82 | 46.61 | 46.645 | 46.645 | -0.055 (-0.12%) | 6,543 |
| 15 Apr 2019 | USD | 46.62 | 46.7 | 46.58 | 46.7 | 46.7 | +0.36 (+0.78%) | 7,025 |
