| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 46.22 | 46.34 | 46.2 | 46.34 | 46.34 | -0.285 (-0.61%) | 3,030 |
| 11 Apr 2019 | USD | 46.72 | 46.72 | 46.52 | 46.625 | 46.625 | -0.015 (-0.03%) | 6,214 |
| 10 Apr 2019 | USD | 46.39 | 46.66 | 46.35 | 46.64 | 46.64 | +0.535 (+1.16%) | 25,642 |
| 9 Apr 2019 | USD | 46.17 | 46.17 | 46.1 | 46.105 | 46.105 | +0.09 (+0.20%) | 76,390 |
| 8 Apr 2019 | USD | 45.914 | 46.02 | 45.914 | 46.015 | 46.015 | +0.005 (+0.01%) | 4,223 |
| 5 Apr 2019 | USD | 46.04 | 46.1 | 45.88 | 46.01 | 46.01 | -0.475 (-1.02%) | 7,336 |
| 4 Apr 2019 | USD | 46.32 | 46.515 | 46.32 | 46.485 | 46.485 | -2.705 (-5.50%) | 8,236 |
| 3 Apr 2019 | USD | 49.445 | 49.51 | 49.14 | 49.19 | 49.19 | -0.2 (-0.40%) | 7,967 |
| 2 Apr 2019 | USD | 49.15 | 49.43 | 49.15 | 49.39 | 49.39 | +0.315 (+0.64%) | 2,609 |
| 1 Apr 2019 | USD | 49.102 | 49.23 | 48.92 | 49.075 | 49.075 | +0.185 (+0.38%) | 3,830 |
| 29 Mar 2019 | USD | 48.8 | 48.9 | 48.72 | 48.89 | 48.89 | +0.14 (+0.29%) | 5,048 |
| 28 Mar 2019 | USD | 48.75 | 48.75 | 48.69 | 48.75 | 48.75 | +0.08 (+0.16%) | 5,146 |
| 27 Mar 2019 | USD | 49.08 | 49.08 | 48.61 | 48.67 | 48.67 | -0.125 (-0.26%) | 7,215 |
| 26 Mar 2019 | USD | 48.79 | 48.88 | 48.69 | 48.795 | 48.795 | +0.285 (+0.59%) | 8,798 |
| 25 Mar 2019 | USD | 48.88 | 48.88 | 48.47 | 48.51 | 48.51 | -0.05 (-0.10%) | 5,305 |
| 22 Mar 2019 | USD | 48.645 | 48.74 | 48.56 | 48.56 | 48.56 | -0.33 (-0.67%) | 7,612 |
| 21 Mar 2019 | USD | 48.548 | 48.89 | 48.548 | 48.89 | 48.89 | +0.33 (+0.68%) | 2,948 |
| 20 Mar 2019 | USD | 48.39 | 48.61 | 48.29 | 48.56 | 48.56 | -0.05 (-0.10%) | 3,843 |
| 19 Mar 2019 | USD | 48.8 | 48.8 | 48.57 | 48.61 | 48.61 | +0.15 (+0.31%) | 2,783 |
| 18 Mar 2019 | USD | 48.55 | 48.55 | 48.28 | 48.46 | 48.46 | +0.235 (+0.49%) | 5,485 |
| 15 Mar 2019 | USD | 48.26 | 48.38 | 48.11 | 48.225 | 48.225 | +0.12 (+0.25%) | 5,923 |
| 14 Mar 2019 | USD | 48.11 | 48.22 | 48.105 | 48.105 | 48.105 | +0.235 (+0.49%) | 4,748 |
| 13 Mar 2019 | USD | 47.77 | 47.95 | 47.71 | 47.87 | 47.87 | +0.52 (+1.10%) | 4,539 |
| 12 Mar 2019 | USD | 47.19 | 47.42 | 47.19 | 47.35 | 47.35 | +0.47 (+1.00%) | 10,586 |
| 11 Mar 2019 | USD | 46.69 | 46.93 | 46.65 | 46.88 | 46.88 | -0.045 (-0.10%) | 11,282 |
| 8 Mar 2019 | USD | 46.74 | 46.96 | 46.74 | 46.925 | 46.925 | +0.615 (+1.33%) | 6,053 |
| 7 Mar 2019 | USD | 46.5 | 46.5 | 46.25 | 46.31 | 46.31 | +0.21 (+0.46%) | 12,775 |
| 6 Mar 2019 | USD | 46.17 | 46.2 | 46.05 | 46.1 | 46.1 | -0.05 (-0.11%) | 24,178 |
| 5 Mar 2019 | USD | 46.32 | 46.32 | 46.09 | 46.15 | 46.15 | -0.085 (-0.18%) | 13,951 |
| 4 Mar 2019 | USD | 46.27 | 46.3 | 46.1 | 46.235 | 46.235 | +0.045 (+0.10%) | 10,887 |
