| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 46.24 | 46.36 | 46.07 | 46.19 | 46.19 | -0.16 (-0.35%) | 10,382 |
| 28 Feb 2019 | USD | 46.3 | 46.432 | 46.3 | 46.35 | 46.35 | +0.035 (+0.08%) | 11,427 |
| 27 Feb 2019 | USD | 46.46 | 46.46 | 46.3 | 46.315 | 46.315 | +0.035 (+0.08%) | 6,399 |
| 26 Feb 2019 | USD | 46.367 | 46.39 | 46.2 | 46.28 | 46.28 | +0.57 (+1.25%) | 10,001 |
| 25 Feb 2019 | USD | 45.72 | 45.8 | 45.61 | 45.71 | 45.71 | -0.225 (-0.49%) | 7,218 |
| 22 Feb 2019 | USD | 45.832 | 45.97 | 45.832 | 45.935 | 45.935 | +0.21 (+0.46%) | 3,674 |
| 21 Feb 2019 | USD | 45.7925 | 45.84 | 45.7 | 45.725 | 45.725 | +0.325 (+0.72%) | 19,204 |
| 20 Feb 2019 | USD | 45.46 | 45.57 | 45.375 | 45.4 | 45.4 | +0.135 (+0.30%) | 79,832 |
| 19 Feb 2019 | USD | 45.206 | 45.32 | 45.206 | 45.265 | 45.265 | +0.705 (+1.58%) | 14,548 |
| 18 Feb 2019 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 44.4 | 44.6 | 44.4 | 44.56 | 44.56 | +0.03 (+0.07%) | 14,094 |
| 14 Feb 2019 | USD | 44.46 | 44.59 | 44.41 | 44.53 | 44.53 | -0.08 (-0.18%) | 10,864 |
| 13 Feb 2019 | USD | 44.711 | 44.711 | 44.53 | 44.61 | 44.61 | +0.19 (+0.43%) | 7,045 |
| 12 Feb 2019 | USD | 44.28 | 44.5 | 44.21 | 44.42 | 44.42 | -0.2 (-0.45%) | 15,041 |
| 11 Feb 2019 | USD | 44.7 | 44.8 | 44.54 | 44.62 | 44.62 | +0.1 (+0.22%) | 16,763 |
| 8 Feb 2019 | USD | 44.32 | 44.59 | 44.15 | 44.52 | 44.52 | +0.12 (+0.27%) | 7,923 |
| 7 Feb 2019 | USD | 44.6 | 45.72 | 44.4 | 44.4 | 44.4 | -1.9 (-4.10%) | 10,464 |
| 6 Feb 2019 | USD | 46.368 | 46.368 | 46.27 | 46.3 | 46.3 | -0.16 (-0.34%) | 16,493 |
| 5 Feb 2019 | USD | 46.3 | 46.56 | 46.3 | 46.46 | 46.46 | +0.33 (+0.72%) | 12,720 |
| 4 Feb 2019 | USD | 46.26 | 46.26 | 45.97 | 46.13 | 46.13 | -0.95 (-2.02%) | 3,350 |
| 1 Feb 2019 | USD | 46.75 | 47.28 | 46.75 | 47.08 | 47.08 | -0.885 (-1.85%) | 6,654 |
| 31 Jan 2019 | USD | 48.41 | 48.41 | 47.92 | 47.965 | 47.965 | -1.195 (-2.43%) | 8,391 |
| 30 Jan 2019 | USD | 48.73 | 49.19 | 48.73 | 49.16 | 49.16 | +0.055 (+0.11%) | 4,912 |
| 29 Jan 2019 | USD | 49.14 | 49.26 | 49.06 | 49.105 | 49.105 | +0.115 (+0.23%) | 8,659 |
| 28 Jan 2019 | USD | 48.97 | 49.02 | 48.935 | 48.99 | 48.99 | +0.425 (+0.88%) | 5,429 |
| 25 Jan 2019 | USD | 48.41 | 48.66 | 48.41 | 48.565 | 48.565 | -0.165 (-0.34%) | 5,057 |
| 24 Jan 2019 | USD | 48.75 | 48.85 | 48.68 | 48.73 | 48.73 | -0.09 (-0.18%) | 3,865 |
| 23 Jan 2019 | USD | 48.9 | 48.965 | 48.785 | 48.82 | 48.82 | +0.27 (+0.56%) | 2,716 |
| 22 Jan 2019 | USD | 48.48 | 48.63 | 48.45 | 48.55 | 48.55 | -0.565 (-1.15%) | 9,753 |
| 21 Jan 2019 | USD | 49.115 | 49.115 | 49.115 | 49.115 | 49.115 | 0.0 (0.0%) | 0 |
