| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 57.29 | 57.72 | 57.16 | 57.22 | 57.22 | -0.55 (-0.95%) | 43,600 |
| 5 Apr 2024 | USD | 57.81 | 58.13 | 57.77 | 57.77 | 57.77 | -0.74 (-1.26%) | 20,300 |
| 4 Apr 2024 | USD | 58.23 | 58.54 | 58.13 | 58.51 | 58.51 | +0.19 (+0.33%) | 10,900 |
| 3 Apr 2024 | USD | 57.61 | 58.32 | 57.61 | 58.32 | 58.32 | +0.59 (+1.02%) | 11,300 |
| 2 Apr 2024 | USD | 57.69 | 57.95 | 57.36 | 57.73 | 57.73 | -3.97 (-6.43%) | 30,600 |
| 1 Apr 2024 | USD | 61.75 | 62.39 | 60.9 | 61.7 | 61.7 | +0.28 (+0.46%) | 11,800 |
| 28 Mar 2024 | USD | 61.32 | 61.74 | 60.96 | 61.42 | 61.42 | -0.36 (-0.58%) | 6,800 |
| 27 Mar 2024 | USD | 61.65 | 61.78 | 61.1 | 61.78 | 61.78 | +0.92 (+1.51%) | 7,300 |
| 26 Mar 2024 | USD | 60.43 | 61.11 | 60.43 | 60.86 | 60.86 | +0.85 (+1.42%) | 22,900 |
| 25 Mar 2024 | USD | 59.84 | 60.25 | 59.64 | 60.01 | 60.01 | +0.17 (+0.28%) | 14,500 |
| 22 Mar 2024 | USD | 60.03 | 60.17 | 59.37 | 59.84 | 59.84 | -0.06 (-0.10%) | 10,400 |
| 21 Mar 2024 | USD | 59.91 | 59.91 | 59.28 | 59.9 | 59.9 | -0.12 (-0.20%) | 7,300 |
| 20 Mar 2024 | USD | 59.43 | 60.11 | 59.43 | 60.02 | 60.02 | +0.24 (+0.40%) | 16,800 |
| 19 Mar 2024 | USD | 59.54 | 59.9 | 59.39 | 59.78 | 59.78 | +0.18 (+0.30%) | 17,800 |
| 18 Mar 2024 | USD | 59.66 | 59.66 | 59.24 | 59.6 | 59.6 | -0.39 (-0.65%) | 5,600 |
| 15 Mar 2024 | USD | 59.83 | 60.21 | 59.65 | 59.99 | 59.99 | +2.54 (+4.42%) | 18,700 |
| 14 Mar 2024 | USD | 57.12 | 57.47 | 56.9 | 57.45 | 57.45 | -0.32 (-0.55%) | 7,800 |
| 13 Mar 2024 | USD | 57.78 | 57.98 | 57.49 | 57.77 | 57.77 | -0.29 (-0.50%) | 16,600 |
| 12 Mar 2024 | USD | 58.24 | 58.24 | 57.61 | 58.06 | 58.06 | -0.31 (-0.53%) | 23,400 |
| 11 Mar 2024 | USD | 58.14 | 58.41 | 57.73 | 58.37 | 58.37 | +0.18 (+0.31%) | 14,800 |
| 8 Mar 2024 | USD | 57.87 | 58.2 | 57.64 | 58.19 | 58.19 | +0.03 (+0.05%) | 12,400 |
| 7 Mar 2024 | USD | 58.18 | 58.4 | 57.7 | 58.16 | 58.16 | +0.52 (+0.90%) | 11,200 |
| 6 Mar 2024 | USD | 57.88 | 57.9 | 57.5 | 57.64 | 57.64 | +0.17 (+0.30%) | 15,200 |
| 5 Mar 2024 | USD | 57.11 | 57.65 | 57.11 | 57.47 | 57.47 | +0.2 (+0.35%) | 40,700 |
| 4 Mar 2024 | USD | 57.16 | 57.54 | 56.81 | 57.27 | 57.27 | -0.02 (-0.03%) | 36,000 |
| 1 Mar 2024 | USD | 57.05 | 57.29 | 56.68 | 57.29 | 57.29 | -0.04 (-0.07%) | 15,600 |
| 29 Feb 2024 | USD | 57.52 | 57.6 | 57.16 | 57.33 | 57.33 | +0.13 (+0.23%) | 19,200 |
| 28 Feb 2024 | USD | 57.14 | 57.34 | 57.14 | 57.2 | 57.2 | -1.2 (-2.05%) | 14,800 |
| 27 Feb 2024 | USD | 57.92 | 58.4 | 57.74 | 58.4 | 58.4 | +0.58 (+1.00%) | 14,800 |
| 26 Feb 2024 | USD | 58.51 | 58.6 | 57.81 | 57.82 | 57.82 | -1.1 (-1.87%) | 12,800 |
