| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 44.17 | 44.6 | 44.17 | 44.485 | 44.485 | -0.045 (-0.10%) | 18,044 |
| 24 Oct 2018 | USD | 44.77 | 44.82 | 44.52 | 44.53 | 44.53 | -0.14 (-0.31%) | 5,189 |
| 23 Oct 2018 | USD | 44.497 | 44.7 | 44.31 | 44.67 | 44.67 | -0.2 (-0.45%) | 32,162 |
| 22 Oct 2018 | USD | 44.96 | 44.96 | 44.76 | 44.87 | 44.87 | -0.28 (-0.62%) | 6,839 |
| 19 Oct 2018 | USD | 45.28 | 45.3575 | 45.15 | 45.15 | 45.15 | +0.195 (+0.43%) | 9,283 |
| 18 Oct 2018 | USD | 45.14 | 45.22 | 44.955 | 44.955 | 44.955 | +0.19 (+0.42%) | 29,670 |
| 17 Oct 2018 | USD | 45.07 | 45.13 | 44.72 | 44.765 | 44.765 | 0.0 (0.0%) | 19,989 |
| 16 Oct 2018 | USD | 44.59 | 44.91 | 44.3736 | 44.765 | 44.765 | +0.685 (+1.55%) | 226,748 |
| 15 Oct 2018 | USD | 43.96 | 44.36 | 43.96 | 44.08 | 44.08 | +0.705 (+1.63%) | 42,117 |
| 12 Oct 2018 | USD | 43.7 | 43.7 | 43.24 | 43.375 | 43.375 | -0.175 (-0.40%) | 25,443 |
| 11 Oct 2018 | USD | 43.93 | 43.93 | 43.48 | 43.55 | 43.55 | -0.435 (-0.99%) | 10,727 |
| 10 Oct 2018 | USD | 44.17 | 44.25 | 43.98 | 43.985 | 43.985 | +0.53 (+1.22%) | 327,076 |
| 9 Oct 2018 | USD | 43.21 | 43.52 | 43.21 | 43.455 | 43.455 | +0.295 (+0.68%) | 33,098 |
| 8 Oct 2018 | USD | 43.29 | 43.34 | 43.02 | 43.16 | 43.16 | -0.43 (-0.99%) | 9,801 |
| 5 Oct 2018 | USD | 43.78 | 43.84 | 43.48 | 43.59 | 43.59 | -0.045 (-0.10%) | 15,035 |
| 4 Oct 2018 | USD | 43.68 | 43.68 | 43.5 | 43.635 | 43.635 | +0.035 (+0.08%) | 8,660 |
| 3 Oct 2018 | USD | 43.64 | 43.73 | 43.5 | 43.6 | 43.6 | -0.85 (-1.91%) | 128,021 |
| 2 Oct 2018 | USD | 44.475 | 44.61 | 44.32 | 44.45 | 44.45 | -0.64 (-1.42%) | 111,553 |
| 1 Oct 2018 | USD | 45.13 | 45.13 | 45 | 45.09 | 45.09 | -0.23 (-0.51%) | 9,614 |
| 28 Sep 2018 | USD | 45.92 | 45.92 | 45.27 | 45.32 | 45.32 | -0.725 (-1.57%) | 7,797 |
| 27 Sep 2018 | USD | 46.095 | 46.17 | 45.96 | 46.045 | 46.045 | -0.165 (-0.36%) | 18,995 |
| 26 Sep 2018 | USD | 46.06 | 46.43 | 46.02 | 46.21 | 46.21 | +0.2 (+0.43%) | 6,919 |
| 25 Sep 2018 | USD | 46.06 | 46.135 | 46.01 | 46.01 | 46.01 | -0.01 (-0.02%) | 8,550 |
| 24 Sep 2018 | USD | 46.57 | 46.6 | 46.02 | 46.02 | 46.02 | -0.5 (-1.07%) | 5,612 |
| 21 Sep 2018 | USD | 46.56 | 46.56 | 46.32 | 46.52 | 46.52 | +0.02 (+0.04%) | 5,230 |
| 20 Sep 2018 | USD | 46.27 | 46.64 | 46.27 | 46.5 | 46.5 | +0.65 (+1.42%) | 9,069 |
| 19 Sep 2018 | USD | 45.76 | 45.95 | 45.75 | 45.85 | 45.85 | -0.525 (-1.13%) | 4,880 |
| 18 Sep 2018 | USD | 46.39 | 46.55 | 46.2725 | 46.375 | 46.375 | +0.305 (+0.66%) | 6,902 |
| 17 Sep 2018 | USD | 46.11 | 46.22 | 45.92 | 46.07 | 46.07 | +0.69 (+1.52%) | 10,362 |
| 14 Sep 2018 | USD | 45.42 | 45.46 | 45.31 | 45.38 | 45.38 | -0.1 (-0.22%) | 6,391 |
