| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 45.384 | 45.53 | 45.3 | 45.48 | 45.48 | +0.18 (+0.40%) | 8,190 |
| 12 Sep 2018 | USD | 45.17 | 45.3 | 45.09 | 45.3 | 45.3 | +0.4 (+0.89%) | 4,926 |
| 11 Sep 2018 | USD | 44.58 | 44.9 | 44.58 | 44.9 | 44.9 | +0.05 (+0.11%) | 8,016 |
| 10 Sep 2018 | USD | 45.04 | 45.04 | 44.66 | 44.85 | 44.85 | +0.43 (+0.97%) | 8,672 |
| 7 Sep 2018 | USD | 44.62 | 44.62 | 44.36 | 44.42 | 44.42 | -0.22 (-0.49%) | 8,491 |
| 6 Sep 2018 | USD | 44.54 | 44.71 | 44.45 | 44.64 | 44.64 | +0.19 (+0.43%) | 8,732 |
| 5 Sep 2018 | USD | 44.41 | 44.52 | 44.23 | 44.45 | 44.45 | +0.155 (+0.35%) | 9,615 |
| 4 Sep 2018 | USD | 44.108 | 44.32 | 44.05 | 44.295 | 44.295 | -0.325 (-0.73%) | 5,151 |
| 3 Sep 2018 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 44.69 | 44.77 | 44.54 | 44.62 | 44.62 | -0.19 (-0.42%) | 6,065 |
| 30 Aug 2018 | USD | 44.75 | 44.91 | 44.72 | 44.81 | 44.81 | -0.36 (-0.80%) | 7,336 |
| 29 Aug 2018 | USD | 45.05 | 45.36 | 45.05 | 45.17 | 45.17 | -0.17 (-0.37%) | 6,141 |
| 28 Aug 2018 | USD | 45.32 | 45.345 | 45.28 | 45.34 | 45.34 | -0.17 (-0.37%) | 4,790 |
| 27 Aug 2018 | USD | 45.3 | 45.55 | 45.3 | 45.51 | 45.51 | +0.43 (+0.95%) | 4,680 |
| 24 Aug 2018 | USD | 45.17 | 45.2 | 45.05 | 45.08 | 45.08 | -0.36 (-0.79%) | 10,327 |
| 23 Aug 2018 | USD | 45.39 | 45.48 | 45.37 | 45.44 | 45.44 | -0.18 (-0.39%) | 44,588 |
| 22 Aug 2018 | USD | 45.73 | 45.78 | 45.51 | 45.62 | 45.62 | +0.245 (+0.54%) | 9,613 |
| 21 Aug 2018 | USD | 45.28 | 45.45 | 45.115 | 45.375 | 45.375 | +0.263 (+0.58%) | 85,583 |
| 20 Aug 2018 | USD | 45.14 | 45.3 | 45.02 | 45.1125 | 45.1125 | -0.058 (-0.13%) | 5,298 |
| 17 Aug 2018 | USD | 45.12 | 45.26 | 45.06 | 45.17 | 45.17 | -0.235 (-0.52%) | 6,734 |
| 16 Aug 2018 | USD | 45.38 | 45.6 | 45.19 | 45.405 | 45.405 | -0.835 (-1.81%) | 9,324 |
| 15 Aug 2018 | USD | 46.01 | 46.4 | 46.01 | 46.24 | 46.24 | -0.31 (-0.67%) | 4,750 |
| 14 Aug 2018 | USD | 46.68 | 46.7 | 46.37 | 46.55 | 46.55 | +0.355 (+0.77%) | 11,683 |
| 13 Aug 2018 | USD | 46.43 | 46.49 | 46.13 | 46.195 | 46.195 | -0.145 (-0.31%) | 11,480 |
| 10 Aug 2018 | USD | 46.51 | 46.53 | 46.23 | 46.34 | 46.34 | -0.695 (-1.48%) | 8,273 |
| 9 Aug 2018 | USD | 47.07 | 47.11 | 46.99 | 47.035 | 47.035 | -0.105 (-0.22%) | 2,297 |
| 8 Aug 2018 | USD | 46.94 | 47.15 | 46.92 | 47.14 | 47.14 | -0.08 (-0.17%) | 5,938 |
| 7 Aug 2018 | USD | 47.4125 | 47.46 | 47.22 | 47.22 | 47.22 | +0.12 (+0.25%) | 8,199 |
| 6 Aug 2018 | USD | 47.07 | 47.2 | 47.07 | 47.1 | 47.1 | -0.15 (-0.32%) | 4,520 |
| 3 Aug 2018 | USD | 47.03 | 47.28 | 46.99 | 47.25 | 47.25 | +0.388 (+0.83%) | 6,848 |
