| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 47.02 | 47.02 | 46.8 | 46.8625 | 46.8625 | +0.142 (+0.31%) | 4,743 |
| 1 Aug 2018 | USD | 46.59 | 47.32 | 46.59 | 46.72 | 46.72 | -0.235 (-0.50%) | 4,409 |
| 31 Jul 2018 | USD | 47.15 | 47.15 | 46.93 | 46.955 | 46.955 | -0.435 (-0.92%) | 4,267 |
| 30 Jul 2018 | USD | 47.13 | 47.5 | 47.13 | 47.39 | 47.39 | +1.15 (+2.49%) | 5,210 |
| 27 Jul 2018 | USD | 46.27 | 46.5 | 45.98 | 46.24 | 46.24 | +0.47 (+1.03%) | 10,507 |
| 26 Jul 2018 | USD | 45.98 | 46 | 45.77 | 45.77 | 45.77 | +0.45 (+0.99%) | 7,347 |
| 25 Jul 2018 | USD | 45.32 | 45.33 | 44.99 | 45.32 | 45.32 | +0.13 (+0.29%) | 6,709 |
| 24 Jul 2018 | USD | 45.19 | 45.4 | 45.07 | 45.19 | 45.19 | -0.25 (-0.55%) | 6,459 |
| 23 Jul 2018 | USD | 45.58 | 45.65 | 45.38 | 45.44 | 45.44 | +0.095 (+0.21%) | 4,529 |
| 20 Jul 2018 | USD | 45.08 | 45.42 | 45.04 | 45.345 | 45.345 | +0.77 (+1.73%) | 11,402 |
| 19 Jul 2018 | USD | 44.33 | 44.66 | 44.31 | 44.575 | 44.575 | +0.05 (+0.11%) | 15,556 |
| 18 Jul 2018 | USD | 44.71 | 44.75 | 44.34 | 44.525 | 44.525 | -0.085 (-0.19%) | 19,505 |
| 17 Jul 2018 | USD | 44.59 | 44.85 | 44.59 | 44.61 | 44.61 | -0.55 (-1.22%) | 14,978 |
| 16 Jul 2018 | USD | 45.12 | 45.29 | 44.89 | 45.16 | 45.16 | +0.055 (+0.12%) | 9,893 |
| 13 Jul 2018 | USD | 44.86 | 45.2 | 44.86 | 45.105 | 45.105 | -0.36 (-0.79%) | 7,211 |
| 12 Jul 2018 | USD | 45.2 | 45.6 | 45.16 | 45.465 | 45.465 | -0.03 (-0.07%) | 6,807 |
| 11 Jul 2018 | USD | 45.715 | 45.715 | 45.26 | 45.495 | 45.495 | -0.645 (-1.40%) | 8,985 |
| 10 Jul 2018 | USD | 46.02 | 46.3 | 45.96 | 46.14 | 46.14 | -0.17 (-0.37%) | 12,276 |
| 9 Jul 2018 | USD | 46.4 | 46.4 | 46.15 | 46.31 | 46.31 | -0.08 (-0.17%) | 9,361 |
| 6 Jul 2018 | USD | 46.23 | 46.49 | 46.2 | 46.39 | 46.39 | +0.5 (+1.09%) | 11,248 |
| 5 Jul 2018 | USD | 45.8 | 45.95 | 45.8 | 45.89 | 45.89 | +0.8 (+1.77%) | 10,916 |
| 4 Jul 2018 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 45.024 | 45.25 | 45.024 | 45.09 | 45.09 | +0.81 (+1.83%) | 6,846 |
| 2 Jul 2018 | USD | 44.38 | 44.41 | 44.14 | 44.28 | 44.28 | -0.31 (-0.70%) | 25,150 |
| 29 Jun 2018 | USD | 44.67 | 44.73 | 44.4 | 44.59 | 44.59 | +0.31 (+0.70%) | 10,007 |
| 28 Jun 2018 | USD | 44.37 | 44.45 | 43.856 | 44.28 | 44.28 | -0.19 (-0.43%) | 14,366 |
| 27 Jun 2018 | USD | 44.77 | 44.82 | 44.46 | 44.47 | 44.47 | -0.2 (-0.45%) | 12,158 |
| 26 Jun 2018 | USD | 44.68 | 44.85 | 44.63 | 44.67 | 44.67 | -0.19 (-0.42%) | 20,320 |
| 25 Jun 2018 | USD | 44.95 | 45.05 | 44.51 | 44.86 | 44.86 | -0.46 (-1.02%) | 9,394 |
| 22 Jun 2018 | USD | 44.91 | 45.38 | 44.91 | 45.32 | 45.32 | +1.435 (+3.27%) | 9,872 |
