| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 44.04 | 44.11 | 43.62 | 43.885 | 43.885 | -0.13 (-0.30%) | 10,554 |
| 20 Jun 2018 | USD | 44.17 | 44.17 | 43.61 | 44.015 | 44.015 | +0.235 (+0.54%) | 10,054 |
| 19 Jun 2018 | USD | 43.71 | 43.87 | 43.63 | 43.78 | 43.78 | -0.46 (-1.04%) | 29,801 |
| 18 Jun 2018 | USD | 44.16 | 44.34 | 43.985 | 44.24 | 44.24 | -0.435 (-0.97%) | 32,242 |
| 15 Jun 2018 | USD | 44.43 | 44.9 | 44.37 | 44.675 | 44.675 | -0.005 (-0.01%) | 26,421 |
| 14 Jun 2018 | USD | 44.86 | 45 | 44.66 | 44.68 | 44.68 | -0.425 (-0.94%) | 10,122 |
| 13 Jun 2018 | USD | 45.21 | 45.45 | 45 | 45.105 | 45.105 | -0.535 (-1.17%) | 13,066 |
| 12 Jun 2018 | USD | 45.59 | 45.85 | 45.43 | 45.64 | 45.64 | +0.16 (+0.35%) | 25,425 |
| 11 Jun 2018 | USD | 45.44 | 45.63 | 45.19 | 45.48 | 45.48 | +0.555 (+1.24%) | 12,525 |
| 8 Jun 2018 | USD | 44.95 | 45.05 | 44.71 | 44.925 | 44.925 | -0.18 (-0.40%) | 20,019 |
| 7 Jun 2018 | USD | 45.06 | 45.3 | 44.97 | 45.105 | 45.105 | +0.19 (+0.42%) | 18,672 |
| 6 Jun 2018 | USD | 44.7 | 45.1 | 44.42 | 44.915 | 44.915 | -0.295 (-0.65%) | 36,177 |
| 5 Jun 2018 | USD | 45.21 | 45.35 | 44.9 | 45.21 | 45.21 | -0.165 (-0.36%) | 18,832 |
| 4 Jun 2018 | USD | 45.49 | 45.55 | 45.29 | 45.375 | 45.375 | +0.375 (+0.83%) | 17,267 |
| 1 Jun 2018 | USD | 44.79 | 45.05 | 44.62 | 45 | 45 | +0.355 (+0.80%) | 19,592 |
| 31 May 2018 | USD | 44.84 | 44.85 | 44.56 | 44.645 | 44.645 | -0.035 (-0.08%) | 19,720 |
| 30 May 2018 | USD | 44.97 | 44.97 | 44.57 | 44.68 | 44.68 | +0.24 (+0.54%) | 31,216 |
| 29 May 2018 | USD | 44.45 | 44.74 | 44.07 | 44.44 | 44.44 | -0.64 (-1.42%) | 27,008 |
| 28 May 2018 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 44.93 | 45.19 | 44.86 | 45.08 | 45.08 | -0.4 (-0.88%) | 9,851 |
| 24 May 2018 | USD | 45.52 | 45.52 | 45.31 | 45.48 | 45.48 | +0.16 (+0.35%) | 9,216 |
| 23 May 2018 | USD | 45.6 | 45.6 | 45.13 | 45.32 | 45.32 | -0.44 (-0.96%) | 11,129 |
| 22 May 2018 | USD | 45.63 | 45.87 | 45.59 | 45.76 | 45.76 | +0.45 (+0.99%) | 27,551 |
| 21 May 2018 | USD | 45.19 | 45.49 | 45.19 | 45.31 | 45.31 | -0.08 (-0.18%) | 12,180 |
| 18 May 2018 | USD | 45.37 | 45.43 | 45.24 | 45.39 | 45.39 | +0.06 (+0.13%) | 13,424 |
| 17 May 2018 | USD | 45.2 | 45.45 | 44.87 | 45.33 | 45.33 | +0.12 (+0.27%) | 13,275 |
| 16 May 2018 | USD | 45.22 | 45.53 | 44.98 | 45.21 | 45.21 | -0.14 (-0.31%) | 9,906 |
| 15 May 2018 | USD | 45.37 | 45.6 | 45.24 | 45.35 | 45.35 | -0.55 (-1.20%) | 13,728 |
| 14 May 2018 | USD | 46 | 46.02 | 45.72 | 45.9 | 45.9 | -0.18 (-0.39%) | 5,318 |
| 11 May 2018 | USD | 46 | 46.11 | 45.93 | 46.08 | 46.08 | +0.12 (+0.26%) | 7,107 |
