| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 45.815 | 45.96 | 45.815 | 45.96 | 45.96 | +0.2 (+0.44%) | 7,050 |
| 9 May 2018 | USD | 45.6 | 45.8 | 45.48 | 45.76 | 45.76 | -0.01 (-0.02%) | 59,594 |
| 8 May 2018 | USD | 45.59 | 45.77 | 45.53 | 45.77 | 45.77 | -0.06 (-0.13%) | 14,798 |
| 7 May 2018 | USD | 45.89 | 46.05 | 45.81 | 45.83 | 45.83 | +0.26 (+0.57%) | 9,793 |
| 4 May 2018 | USD | 45.34 | 45.65 | 45.22 | 45.57 | 45.57 | -0.19 (-0.42%) | 11,052 |
| 3 May 2018 | USD | 45.79 | 45.87 | 45.69 | 45.76 | 45.76 | -0.49 (-1.06%) | 7,477 |
| 2 May 2018 | USD | 45.92 | 46.25 | 45.84 | 46.25 | 46.25 | -1.85 (-3.85%) | 7,277 |
| 1 May 2018 | USD | 48.11 | 48.2 | 47.65 | 48.1 | 48.1 | -0.035 (-0.07%) | 8,063 |
| 30 Apr 2018 | USD | 48.11 | 48.1925 | 47.97 | 48.135 | 48.135 | +0.24 (+0.50%) | 8,146 |
| 27 Apr 2018 | USD | 47.69 | 47.94 | 47.6506 | 47.895 | 47.895 | -0.035 (-0.07%) | 9,071 |
| 26 Apr 2018 | USD | 47.92 | 48.07 | 47.72 | 47.93 | 47.93 | +0.625 (+1.32%) | 13,488 |
| 25 Apr 2018 | USD | 47.3 | 47.325 | 46.91 | 47.305 | 47.305 | -0.015 (-0.03%) | 8,814 |
| 24 Apr 2018 | USD | 47.47 | 47.55 | 47.08 | 47.32 | 47.32 | -0.22 (-0.46%) | 20,672 |
| 23 Apr 2018 | USD | 47.5075 | 47.7 | 47.45 | 47.54 | 47.54 | -0.1 (-0.21%) | 10,171 |
| 20 Apr 2018 | USD | 47.39 | 47.65 | 47.37 | 47.64 | 47.64 | +0.69 (+1.47%) | 15,684 |
| 19 Apr 2018 | USD | 46.94 | 47.3 | 46.84 | 46.95 | 46.95 | -0.05 (-0.11%) | 15,149 |
| 18 Apr 2018 | USD | 47.24 | 47.3 | 46.94 | 47 | 47 | -0.15 (-0.32%) | 10,558 |
| 17 Apr 2018 | USD | 47.03 | 47.34 | 46.88 | 47.15 | 47.15 | -0.1 (-0.21%) | 132,953 |
| 16 Apr 2018 | USD | 47.1 | 47.38 | 46.97 | 47.25 | 47.25 | +0.245 (+0.52%) | 6,398 |
| 13 Apr 2018 | USD | 46.98 | 47.09 | 46.9201 | 47.005 | 47.005 | +0.125 (+0.27%) | 13,662 |
| 12 Apr 2018 | USD | 46.68 | 46.91 | 46.59 | 46.88 | 46.88 | -0.09 (-0.19%) | 19,250 |
| 11 Apr 2018 | USD | 47.31 | 47.39 | 46.88 | 46.97 | 46.97 | -0.11 (-0.23%) | 29,372 |
| 10 Apr 2018 | USD | 47.19 | 47.28 | 46.97 | 47.08 | 47.08 | +0.085 (+0.18%) | 246,249 |
| 9 Apr 2018 | USD | 47.19 | 47.22 | 46.89 | 46.995 | 46.995 | +0.075 (+0.16%) | 67,152 |
| 6 Apr 2018 | USD | 47 | 47.2 | 46.83 | 46.92 | 46.92 | -2.52 (-5.10%) | 11,877 |
| 5 Apr 2018 | USD | 48.79 | 49.44 | 48.79 | 49.44 | 49.44 | +0.84 (+1.73%) | 11,509 |
| 4 Apr 2018 | USD | 48.44 | 48.6 | 48.32 | 48.6 | 48.6 | +0.225 (+0.47%) | 9,377 |
| 3 Apr 2018 | USD | 48.84 | 48.84 | 48.19 | 48.375 | 48.375 | -0.985 (-2.00%) | 12,604 |
| 2 Apr 2018 | USD | 49.745 | 49.745 | 49.1 | 49.36 | 49.36 | -0.175 (-0.35%) | 11,390 |
| 30 Mar 2018 | USD | 49.535 | 49.535 | 49.535 | 49.535 | 49.535 | 0.0 (0.0%) | 0 |
