| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 49.33 | 49.55 | 49.33 | 49.535 | 49.535 | -0.11 (-0.22%) | 13,750 |
| 28 Mar 2018 | USD | 49.27 | 49.8 | 49.27 | 49.645 | 49.645 | +0.245 (+0.50%) | 12,484 |
| 27 Mar 2018 | USD | 49.44 | 49.59 | 49.22 | 49.4 | 49.4 | +0.3 (+0.61%) | 17,336 |
| 26 Mar 2018 | USD | 49.48 | 49.48 | 48.84 | 49.1 | 49.1 | -0.21 (-0.43%) | 9,096 |
| 23 Mar 2018 | USD | 49.6 | 49.6 | 49.14 | 49.31 | 49.31 | +0.23 (+0.47%) | 13,367 |
| 22 Mar 2018 | USD | 49.26 | 49.4 | 48.98 | 49.08 | 49.08 | -0.625 (-1.26%) | 13,464 |
| 21 Mar 2018 | USD | 49.61 | 49.75 | 49.44 | 49.705 | 49.705 | -0.515 (-1.03%) | 14,197 |
| 20 Mar 2018 | USD | 50.66 | 50.66 | 49.93 | 50.22 | 50.22 | -2.665 (-5.04%) | 6,708 |
| 19 Mar 2018 | USD | 52.93 | 52.93 | 52.73 | 52.885 | 52.885 | -0.375 (-0.70%) | 8,810 |
| 16 Mar 2018 | USD | 53.24 | 53.33 | 53.06 | 53.26 | 53.26 | -0.16 (-0.30%) | 9,784 |
| 15 Mar 2018 | USD | 53.5 | 53.5 | 53.37 | 53.42 | 53.42 | -0.14 (-0.26%) | 5,213 |
| 14 Mar 2018 | USD | 53.99 | 53.99 | 53.55 | 53.56 | 53.56 | +0.03 (+0.06%) | 2,884 |
| 13 Mar 2018 | USD | 53.9 | 53.9 | 53.49 | 53.53 | 53.53 | -0.265 (-0.49%) | 4,574 |
| 12 Mar 2018 | USD | 53.72 | 53.85 | 53.56 | 53.795 | 53.795 | +0.225 (+0.42%) | 4,356 |
| 9 Mar 2018 | USD | 53.76 | 53.77 | 53.56 | 53.57 | 53.57 | +0.09 (+0.17%) | 6,902 |
| 8 Mar 2018 | USD | 53.39 | 53.48 | 53.22 | 53.48 | 53.48 | -0.01 (-0.02%) | 221,530 |
| 7 Mar 2018 | USD | 53.6 | 53.6 | 53.32 | 53.49 | 53.49 | -0.43 (-0.80%) | 44,219 |
| 6 Mar 2018 | USD | 54.01 | 54.14 | 53.77 | 53.92 | 53.92 | -0.1 (-0.19%) | 9,307 |
| 5 Mar 2018 | USD | 53.79 | 54.03 | 53.79 | 54.02 | 54.02 | +0.605 (+1.13%) | 12,771 |
| 2 Mar 2018 | USD | 53.69 | 53.72 | 53.12 | 53.415 | 53.415 | +0.065 (+0.12%) | 12,308 |
| 1 Mar 2018 | USD | 53.64 | 53.64 | 53.09 | 53.35 | 53.35 | -0.9 (-1.66%) | 7,282 |
| 28 Feb 2018 | USD | 54.6 | 54.6 | 54.25 | 54.25 | 54.25 | -0.41 (-0.75%) | 7,041 |
| 27 Feb 2018 | USD | 54.67 | 54.73 | 54.6 | 54.66 | 54.66 | -0.53 (-0.96%) | 11,630 |
| 26 Feb 2018 | USD | 54.87 | 55.27 | 54.87 | 55.19 | 55.19 | +0.155 (+0.28%) | 3,836 |
| 23 Feb 2018 | USD | 54.78 | 55.1 | 54.78 | 55.035 | 55.035 | +0.505 (+0.93%) | 8,282 |
| 22 Feb 2018 | USD | 54.39 | 54.64 | 54.39 | 54.53 | 54.53 | +0.17 (+0.31%) | 9,068 |
| 21 Feb 2018 | USD | 54.57 | 54.78 | 54.21 | 54.36 | 54.36 | -0.18 (-0.33%) | 31,645 |
| 20 Feb 2018 | USD | 54.47 | 54.6 | 54.38 | 54.54 | 54.54 | -0.98 (-1.77%) | 12,405 |
| 19 Feb 2018 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 55.43 | 55.62 | 55.43 | 55.52 | 55.52 | +0.01 (+0.02%) | 7,973 |
