| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 55.08 | 55.52 | 55.08 | 55.51 | 55.51 | +0.38 (+0.69%) | 12,611 |
| 14 Feb 2018 | USD | 54.31 | 55.13 | 54.27 | 55.13 | 55.13 | +1.375 (+2.56%) | 17,298 |
| 13 Feb 2018 | USD | 53.67 | 53.85 | 53.66 | 53.755 | 53.755 | +0.115 (+0.21%) | 11,720 |
| 12 Feb 2018 | USD | 53.36 | 53.69 | 53.36 | 53.64 | 53.64 | +1.23 (+2.35%) | 9,267 |
| 9 Feb 2018 | USD | 52.77 | 52.83 | 51.84 | 52.41 | 52.41 | -0.76 (-1.43%) | 11,766 |
| 8 Feb 2018 | USD | 53.54 | 53.54 | 52.93 | 53.17 | 53.17 | -0.36 (-0.67%) | 10,393 |
| 7 Feb 2018 | USD | 53.85 | 53.85 | 53.43 | 53.53 | 53.53 | +0.8 (+1.52%) | 18,751 |
| 6 Feb 2018 | USD | 53 | 53.04 | 52.31 | 52.73 | 52.73 | -0.31 (-0.58%) | 14,703 |
| 5 Feb 2018 | USD | 53.85 | 53.85 | 53.04 | 53.04 | 53.04 | -1.32 (-2.43%) | 17,794 |
| 2 Feb 2018 | USD | 54.18 | 54.59 | 54.18 | 54.36 | 54.36 | -0.39 (-0.71%) | 10,805 |
| 1 Feb 2018 | USD | 54.85 | 54.85 | 54.63 | 54.75 | 54.75 | +0.26 (+0.48%) | 6,518 |
| 31 Jan 2018 | USD | 54.7 | 54.8 | 54.48 | 54.49 | 54.49 | -0.01 (-0.02%) | 13,486 |
| 30 Jan 2018 | USD | 54.68 | 54.68 | 54.38 | 54.5 | 54.5 | -0.3 (-0.55%) | 5,716 |
| 29 Jan 2018 | USD | 55 | 55 | 54.71 | 54.8 | 54.8 | -0.78 (-1.40%) | 8,868 |
| 26 Jan 2018 | USD | 55.45 | 55.62 | 55.365 | 55.58 | 55.58 | +0.61 (+1.11%) | 7,630 |
| 25 Jan 2018 | USD | 55.21 | 55.26 | 54.68 | 54.97 | 54.97 | -0.1 (-0.18%) | 13,653 |
| 24 Jan 2018 | USD | 55 | 55.31 | 54.93 | 55.07 | 55.07 | +0.31 (+0.57%) | 8,648 |
| 23 Jan 2018 | USD | 54.63 | 54.8 | 54.63 | 54.76 | 54.76 | +0.28 (+0.51%) | 7,690 |
| 22 Jan 2018 | USD | 54.32 | 54.5 | 54.32 | 54.48 | 54.48 | +0.35 (+0.65%) | 6,576 |
| 19 Jan 2018 | USD | 54.03 | 54.15 | 54 | 54.13 | 54.13 | +0.165 (+0.31%) | 15,685 |
| 18 Jan 2018 | USD | 53.98 | 54.1 | 53.93 | 53.965 | 53.965 | -0.075 (-0.14%) | 6,033 |
| 17 Jan 2018 | USD | 53.85 | 54.21 | 53.79 | 54.04 | 54.04 | +0.04 (+0.07%) | 8,126 |
| 16 Jan 2018 | USD | 54.05 | 54.11 | 53.912 | 54 | 54 | +0.32 (+0.60%) | 8,456 |
| 15 Jan 2018 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 53.465 | 53.68 | 53.46 | 53.68 | 53.68 | +0.415 (+0.78%) | 7,500 |
| 11 Jan 2018 | USD | 53.36 | 53.41 | 53.16 | 53.265 | 53.265 | +0.065 (+0.12%) | 7,254 |
| 10 Jan 2018 | USD | 53.55 | 53.55 | 53.18 | 53.2 | 53.2 | -0.85 (-1.57%) | 15,946 |
| 9 Jan 2018 | USD | 53.75 | 54.09 | 53.75 | 54.05 | 54.05 | +0.09 (+0.17%) | 8,245 |
| 8 Jan 2018 | USD | 53.93 | 54 | 53.86 | 53.96 | 53.96 | +0.03 (+0.06%) | 6,462 |
| 5 Jan 2018 | USD | 53.86 | 53.93 | 53.81 | 53.93 | 53.93 | +0.325 (+0.61%) | 5,131 |
