| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 58.27 | 58.92 | 57.85 | 58.92 | 58.92 | +0.26 (+0.44%) | 7,000 |
| 22 Feb 2024 | USD | 59.02 | 59.02 | 58.31 | 58.66 | 58.66 | +0.06 (+0.10%) | 19,300 |
| 21 Feb 2024 | USD | 59 | 59.21 | 58.44 | 58.6 | 58.6 | -0.77 (-1.30%) | 30,500 |
| 20 Feb 2024 | USD | 59.13 | 59.38 | 58.84 | 59.37 | 59.37 | +0.99 (+1.70%) | 10,900 |
| 16 Feb 2024 | USD | 58.22 | 58.38 | 57.87 | 58.38 | 58.38 | +0.53 (+0.92%) | 6,600 |
| 15 Feb 2024 | USD | 57.99 | 58.05 | 57.31 | 57.85 | 57.85 | +1.34 (+2.37%) | 9,500 |
| 14 Feb 2024 | USD | 56.8 | 57.24 | 56.51 | 56.51 | 56.51 | -0.15 (-0.26%) | 20,100 |
| 13 Feb 2024 | USD | 56.67 | 56.87 | 55.92 | 56.66 | 56.66 | +0.08 (+0.14%) | 13,600 |
| 12 Feb 2024 | USD | 56.73 | 57.19 | 56.5 | 56.58 | 56.58 | -0.26 (-0.46%) | 14,000 |
| 9 Feb 2024 | USD | 56.65 | 57.11 | 56.48 | 56.84 | 56.84 | -0.76 (-1.32%) | 8,500 |
| 8 Feb 2024 | USD | 57.17 | 57.6 | 56.96 | 57.6 | 57.6 | +0.09 (+0.16%) | 8,900 |
| 7 Feb 2024 | USD | 57.55 | 57.92 | 57.14 | 57.51 | 57.51 | -0.61 (-1.05%) | 5,900 |
| 6 Feb 2024 | USD | 57.99 | 58.74 | 57.87 | 58.12 | 58.12 | -0.28 (-0.48%) | 8,900 |
| 5 Feb 2024 | USD | 58.2 | 58.59 | 58.2 | 58.4 | 58.4 | -0.54 (-0.92%) | 9,000 |
| 2 Feb 2024 | USD | 59.34 | 59.54 | 58.88 | 58.94 | 58.94 | -0.6 (-1.01%) | 5,100 |
| 1 Feb 2024 | USD | 59.21 | 59.66 | 59.21 | 59.54 | 59.54 | -0.41 (-0.68%) | 2,800 |
| 31 Jan 2024 | USD | 60.25 | 60.25 | 59.77 | 59.95 | 59.95 | +0.42 (+0.71%) | 4,600 |
| 30 Jan 2024 | USD | 59.93 | 60.07 | 59.53 | 59.53 | 59.53 | -0.8 (-1.33%) | 6,400 |
| 29 Jan 2024 | USD | 60.06 | 60.33 | 59.73 | 60.33 | 60.33 | -0.46 (-0.76%) | 3,700 |
| 26 Jan 2024 | USD | 60.4 | 60.79 | 60.23 | 60.79 | 60.79 | +0.88 (+1.47%) | 3,700 |
| 25 Jan 2024 | USD | 59.23 | 59.91 | 59.23 | 59.91 | 59.91 | +0.53 (+0.89%) | 2,500 |
| 24 Jan 2024 | USD | 60.04 | 60.04 | 59.38 | 59.38 | 59.38 | -0.06 (-0.10%) | 5,100 |
| 23 Jan 2024 | USD | 59.43 | 59.44 | 59.12 | 59.44 | 59.44 | -0.46 (-0.77%) | 3,500 |
| 22 Jan 2024 | USD | 59.47 | 59.9 | 59.01 | 59.9 | 59.9 | +0.85 (+1.44%) | 14,700 |
| 19 Jan 2024 | USD | 58.48 | 59.05 | 58.16 | 59.05 | 59.05 | +0.64 (+1.10%) | 3,800 |
| 18 Jan 2024 | USD | 58.54 | 58.54 | 58.1 | 58.41 | 58.41 | -0.38 (-0.65%) | 8,600 |
| 17 Jan 2024 | USD | 58.89 | 58.99 | 58.49 | 58.79 | 58.79 | -0.68 (-1.14%) | 5,200 |
| 16 Jan 2024 | USD | 59.66 | 60 | 59.38 | 59.47 | 59.47 | -0.46 (-0.77%) | 6,100 |
| 12 Jan 2024 | USD | 60.24 | 60.24 | 59.89 | 59.93 | 59.93 | +0.04 (+0.07%) | 5,000 |
| 11 Jan 2024 | USD | 59.46 | 59.89 | 59.32 | 59.89 | 59.89 | +0.17 (+0.28%) | 4,400 |
