| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 50.14 | 50.36 | 50.14 | 50.34 | 50.34 | +0.34 (+0.68%) | 5,671 |
| 30 Aug 2017 | USD | 50.095 | 50.11 | 50 | 50 | 50 | +0.145 (+0.29%) | 5,143 |
| 29 Aug 2017 | USD | 50.01 | 50.195 | 49.75 | 49.855 | 49.855 | -0.005 (-0.01%) | 76,299 |
| 28 Aug 2017 | USD | 50.15 | 50.15 | 49.86 | 49.86 | 49.86 | -0.22 (-0.44%) | 4,330 |
| 25 Aug 2017 | USD | 50.005 | 50.15 | 49.98 | 50.08 | 50.08 | +0.13 (+0.26%) | 4,215 |
| 24 Aug 2017 | USD | 49.91 | 50.03 | 49.91 | 49.95 | 49.95 | -0.07 (-0.14%) | 3,454 |
| 23 Aug 2017 | USD | 50.1 | 50.1 | 49.94 | 50.02 | 50.02 | -0.15 (-0.30%) | 5,284 |
| 22 Aug 2017 | USD | 50.07 | 50.2696 | 50.02 | 50.17 | 50.17 | +0.18 (+0.36%) | 10,355 |
| 21 Aug 2017 | USD | 50.0475 | 50.0475 | 49.84 | 49.99 | 49.99 | +0.73 (+1.48%) | 3,553 |
| 18 Aug 2017 | USD | 49.46 | 49.5 | 49.26 | 49.26 | 49.26 | -0.01 (-0.02%) | 4,178 |
| 17 Aug 2017 | USD | 49.46 | 49.52 | 49.27 | 49.27 | 49.27 | -0.25 (-0.50%) | 6,371 |
| 16 Aug 2017 | USD | 49.16 | 49.52 | 49.12 | 49.52 | 49.52 | -0.04 (-0.08%) | 7,354 |
| 15 Aug 2017 | USD | 49.42 | 49.56 | 49.35 | 49.56 | 49.56 | +0.08 (+0.16%) | 6,116 |
| 14 Aug 2017 | USD | 49.4 | 49.71 | 49.4 | 49.48 | 49.48 | +0.37 (+0.75%) | 15,509 |
| 11 Aug 2017 | USD | 49.17 | 49.25 | 49.09 | 49.11 | 49.11 | -0.22 (-0.45%) | 5,413 |
| 10 Aug 2017 | USD | 49.56 | 49.56 | 49.33 | 49.33 | 49.33 | -0.47 (-0.94%) | 3,354 |
| 9 Aug 2017 | USD | 49.86 | 49.86 | 49.66 | 49.8 | 49.8 | +0.19 (+0.38%) | 5,767 |
| 8 Aug 2017 | USD | 49.55 | 49.67 | 49.35 | 49.61 | 49.61 | +0.11 (+0.22%) | 4,152 |
| 7 Aug 2017 | USD | 49.55 | 49.67 | 49.5 | 49.5 | 49.5 | +0.16 (+0.32%) | 3,470 |
| 4 Aug 2017 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.23 (-0.46%) | 3,011 |
| 3 Aug 2017 | USD | 49.55 | 49.57 | 49.42 | 49.57 | 49.57 | +0.22 (+0.45%) | 3,421 |
| 2 Aug 2017 | USD | 49.42 | 49.42 | 49.25 | 49.35 | 49.35 | +0.29 (+0.59%) | 4,659 |
| 1 Aug 2017 | USD | 49.24 | 49.24 | 49.03 | 49.06 | 49.06 | +0.06 (+0.12%) | 3,419 |
| 31 Jul 2017 | USD | 49.05 | 49.05 | 48.92 | 49 | 49 | +0.18 (+0.37%) | 5,515 |
| 28 Jul 2017 | USD | 48.91 | 48.91 | 48.75 | 48.82 | 48.82 | -0.29 (-0.59%) | 13,768 |
| 27 Jul 2017 | USD | 49.51 | 49.51 | 49.09 | 49.11 | 49.11 | -0.59 (-1.19%) | 11,452 |
| 26 Jul 2017 | USD | 49.25 | 49.7 | 49.22 | 49.7 | 49.7 | +0.57 (+1.16%) | 5,330 |
| 25 Jul 2017 | USD | 49.34 | 49.34 | 49.09 | 49.13 | 49.13 | -0.23 (-0.47%) | 4,860 |
| 24 Jul 2017 | USD | 49.38 | 49.47 | 49.33 | 49.36 | 49.36 | -0.32 (-0.64%) | 3,116 |
| 21 Jul 2017 | USD | 49.74 | 49.82 | 49.57 | 49.68 | 49.68 | -0.01 (-0.02%) | 9,564 |
