| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 49.4 | 49.7 | 49.39 | 49.69 | 49.69 | +0.29 (+0.59%) | 4,626 |
| 19 Jul 2017 | USD | 49.37 | 49.48 | 49.29 | 49.4 | 49.4 | +0.26 (+0.53%) | 7,300 |
| 18 Jul 2017 | USD | 49.26 | 49.28 | 49.09 | 49.14 | 49.14 | +0.38 (+0.78%) | 4,661 |
| 17 Jul 2017 | USD | 48.95 | 48.95 | 48.7375 | 48.76 | 48.76 | +0.26 (+0.54%) | 5,139 |
| 14 Jul 2017 | USD | 48.52 | 48.52 | 48.36 | 48.5 | 48.5 | -0.02 (-0.04%) | 3,212 |
| 13 Jul 2017 | USD | 48.52 | 48.5275 | 48.26 | 48.52 | 48.52 | -0.02 (-0.04%) | 4,562 |
| 12 Jul 2017 | USD | 48.38 | 48.54 | 48.34 | 48.54 | 48.54 | +0.37 (+0.77%) | 6,756 |
| 11 Jul 2017 | USD | 47.93 | 48.18 | 47.76 | 48.17 | 48.17 | -0.14 (-0.29%) | 7,692 |
| 10 Jul 2017 | USD | 48.28 | 48.35 | 48.17 | 48.31 | 48.31 | +0.12 (+0.25%) | 4,960 |
| 7 Jul 2017 | USD | 48.05 | 48.19 | 47.975 | 48.19 | 48.19 | -0.09 (-0.19%) | 17,178 |
| 6 Jul 2017 | USD | 48.23 | 48.3 | 48.1775 | 48.28 | 48.28 | -0.22 (-0.45%) | 4,965 |
| 5 Jul 2017 | USD | 48.25 | 48.5 | 48.18 | 48.5 | 48.5 | -0.09 (-0.19%) | 4,865 |
| 4 Jul 2017 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 48.73 | 48.81 | 48.59 | 48.59 | 48.59 | +0.09 (+0.19%) | 4,016 |
| 30 Jun 2017 | USD | 48.5 | 48.55 | 48.29 | 48.5 | 48.5 | -0.13 (-0.27%) | 8,150 |
| 29 Jun 2017 | USD | 48.41 | 48.65 | 48.41 | 48.63 | 48.63 | +0.03 (+0.06%) | 3,080 |
| 28 Jun 2017 | USD | 48.54 | 48.6 | 48.27 | 48.6 | 48.6 | +0.18 (+0.37%) | 15,234 |
| 27 Jun 2017 | USD | 48.31 | 48.42 | 48.28 | 48.42 | 48.42 | +0.1 (+0.21%) | 5,671 |
| 26 Jun 2017 | USD | 48.42 | 48.42 | 48.27 | 48.32 | 48.32 | -0.03 (-0.06%) | 4,166 |
| 23 Jun 2017 | USD | 48.19 | 48.47 | 48.19 | 48.35 | 48.35 | +0.19 (+0.39%) | 5,068 |
| 22 Jun 2017 | USD | 48.13 | 48.19 | 47.98 | 48.16 | 48.16 | +0.095 (+0.20%) | 5,863 |
| 21 Jun 2017 | USD | 48 | 48.1 | 47.93 | 48.065 | 48.065 | +0.185 (+0.39%) | 6,383 |
| 20 Jun 2017 | USD | 48.19 | 48.19 | 47.81 | 47.88 | 47.88 | -0.18 (-0.37%) | 5,986 |
| 19 Jun 2017 | USD | 48.015 | 48.06 | 47.93 | 48.06 | 48.06 | +0.07 (+0.15%) | 4,256 |
| 16 Jun 2017 | USD | 47.612 | 47.99 | 47.612 | 47.99 | 47.99 | +1.04 (+2.22%) | 7,293 |
| 15 Jun 2017 | USD | 46.8 | 46.95 | 46.76 | 46.95 | 46.95 | -0.57 (-1.20%) | 55,026 |
| 14 Jun 2017 | USD | 47.76 | 47.8 | 47.27 | 47.52 | 47.52 | +0.2 (+0.42%) | 13,832 |
| 13 Jun 2017 | USD | 47.53 | 47.54 | 47.32 | 47.32 | 47.32 | +0.04 (+0.08%) | 20,589 |
| 12 Jun 2017 | USD | 47.2 | 47.28 | 47.195 | 47.28 | 47.28 | -0.09 (-0.19%) | 3,846 |
| 9 Jun 2017 | USD | 47.25 | 47.42 | 47.25 | 47.37 | 47.37 | -0.04 (-0.08%) | 3,544 |
