| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 43.71 | 44.02 | 43.7 | 44.01 | 44.01 | -0.2 (-0.45%) | 8,534 |
| 26 Apr 2017 | USD | 44.04 | 44.25 | 44.04 | 44.21 | 44.21 | -0.27 (-0.61%) | 8,145 |
| 25 Apr 2017 | USD | 44.23 | 44.48 | 44.23 | 44.48 | 44.48 | +0.49 (+1.11%) | 4,794 |
| 24 Apr 2017 | USD | 44 | 44.04 | 43.812 | 43.99 | 43.99 | +0.17 (+0.39%) | 13,127 |
| 21 Apr 2017 | USD | 43.48 | 43.82 | 43.48 | 43.82 | 43.82 | -0.07 (-0.16%) | 5,799 |
| 20 Apr 2017 | USD | 44.08 | 44.14 | 43.87 | 43.89 | 43.89 | +0.17 (+0.39%) | 4,722 |
| 19 Apr 2017 | USD | 43.61 | 43.8 | 43.61 | 43.72 | 43.72 | +0.23 (+0.53%) | 5,999 |
| 18 Apr 2017 | USD | 43.576 | 43.5915 | 43.435 | 43.49 | 43.49 | -0.05 (-0.11%) | 8,091 |
| 17 Apr 2017 | USD | 43.4 | 43.5775 | 43.23 | 43.54 | 43.54 | +0.215 (+0.50%) | 16,121 |
| 14 Apr 2017 | USD | 43.325 | 43.325 | 43.325 | 43.325 | 43.325 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 43.27 | 43.392 | 43.27 | 43.325 | 43.325 | -0.225 (-0.52%) | 7,237 |
| 12 Apr 2017 | USD | 43.43 | 43.55 | 43.34 | 43.55 | 43.55 | +0.03 (+0.07%) | 7,458 |
| 11 Apr 2017 | USD | 43.21 | 43.52 | 43.21 | 43.52 | 43.52 | -0.03 (-0.07%) | 11,308 |
| 10 Apr 2017 | USD | 43.6601 | 43.6601 | 43.4 | 43.55 | 43.55 | +0.16 (+0.37%) | 5,429 |
| 7 Apr 2017 | USD | 43.31 | 43.5 | 43.31 | 43.39 | 43.39 | -0.145 (-0.33%) | 12,341 |
| 6 Apr 2017 | USD | 43.7 | 43.71 | 43.469 | 43.535 | 43.535 | -0.025 (-0.06%) | 9,093 |
| 5 Apr 2017 | USD | 43.474 | 43.73 | 43.474 | 43.56 | 43.56 | -0.55 (-1.25%) | 6,470 |
| 4 Apr 2017 | USD | 43.93 | 44.11 | 43.64 | 44.11 | 44.11 | -2.24 (-4.83%) | 9,603 |
| 3 Apr 2017 | USD | 46.33 | 46.35 | 46.09 | 46.35 | 46.35 | 0.0 (0.0%) | 12,835 |
| 31 Mar 2017 | USD | 45.96 | 46.41 | 45.96 | 46.35 | 46.35 | +0.39 (+0.85%) | 9,186 |
| 30 Mar 2017 | USD | 45.88 | 46.17 | 45.87 | 45.96 | 45.96 | +0.03 (+0.07%) | 7,580 |
| 29 Mar 2017 | USD | 45.8825 | 45.93 | 45.72 | 45.93 | 45.93 | -0.275 (-0.60%) | 8,075 |
| 28 Mar 2017 | USD | 46.28 | 46.42 | 46.15 | 46.205 | 46.205 | -0.305 (-0.66%) | 4,058 |
| 27 Mar 2017 | USD | 46.34 | 46.54 | 46.34 | 46.51 | 46.51 | +0.27 (+0.58%) | 3,667 |
| 24 Mar 2017 | USD | 46.16 | 46.3 | 46.08 | 46.24 | 46.24 | -0.177 (-0.38%) | 5,409 |
| 23 Mar 2017 | USD | 46.13 | 46.43 | 46.13 | 46.417 | 46.417 | +0.207 (+0.45%) | 11,336 |
| 22 Mar 2017 | USD | 46.04 | 46.29 | 45.99 | 46.21 | 46.21 | +0.152 (+0.33%) | 7,381 |
| 21 Mar 2017 | USD | 46.38 | 46.5 | 46.01 | 46.058 | 46.058 | +0.068 (+0.15%) | 7,996 |
| 20 Mar 2017 | USD | 45.89 | 46.08 | 45.89 | 45.99 | 45.99 | -0.24 (-0.52%) | 6,243 |
| 17 Mar 2017 | USD | 45.905 | 46.25 | 45.888 | 46.23 | 46.23 | +0.856 (+1.89%) | 8,504 |
