Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 58.5 | 58.53 | 58.36 | 58.4 | 58.4 | -0.13 (-0.22%) | 13,400 |
24 Nov 2023 | USD | 58.43 | 58.53 | 58.39 | 58.53 | 58.53 | +0.64 (+1.11%) | 3,700 |
22 Nov 2023 | USD | 57.61 | 57.93 | 57.61 | 57.89 | 57.89 | +0.05 (+0.09%) | 13,700 |
21 Nov 2023 | USD | 57.69 | 57.89 | 57.69 | 57.84 | 57.84 | +0.04 (+0.07%) | 20,600 |
20 Nov 2023 | USD | 57.71 | 57.96 | 57.67 | 57.8 | 57.8 | +0.35 (+0.61%) | 11,300 |
17 Nov 2023 | USD | 57.51 | 57.65 | 57.44 | 57.45 | 57.45 | +0.04 (+0.07%) | 7,300 |
16 Nov 2023 | USD | 57.7 | 57.73 | 57.32 | 57.41 | 57.41 | +0.47 (+0.83%) | 11,700 |
15 Nov 2023 | USD | 56.99 | 57.05 | 56.84 | 56.94 | 56.94 | -0.17 (-0.30%) | 5,000 |
14 Nov 2023 | USD | 56.75 | 57.16 | 56.75 | 57.11 | 57.11 | +0.43 (+0.76%) | 13,800 |
13 Nov 2023 | USD | 56.57 | 56.84 | 56.57 | 56.68 | 56.68 | -0.22 (-0.39%) | 18,800 |
10 Nov 2023 | USD | 56.64 | 56.9 | 56.64 | 56.9 | 56.9 | -0.11 (-0.19%) | 15,100 |
9 Nov 2023 | USD | 57.48 | 57.61 | 56.93 | 57.01 | 57.01 | +0.18 (+0.32%) | 23,400 |
8 Nov 2023 | USD | 56.93 | 57.37 | 56.77 | 56.83 | 56.83 | -0.15 (-0.26%) | 14,300 |
7 Nov 2023 | USD | 56.96 | 57.24 | 56.76 | 56.98 | 56.98 | -0.61 (-1.06%) | 15,300 |
6 Nov 2023 | USD | 57.41 | 57.83 | 57.35 | 57.59 | 57.59 | +0.46 (+0.81%) | 16,800 |
3 Nov 2023 | USD | 57.47 | 57.47 | 57.13 | 57.13 | 57.13 | +0.17 (+0.30%) | 12,900 |
2 Nov 2023 | USD | 58.01 | 58.01 | 56.82 | 56.96 | 56.96 | -3.76 (-6.19%) | 7,900 |
1 Nov 2023 | USD | 60.38 | 60.72 | 60.22 | 60.72 | 60.72 | +0.93 (+1.56%) | 8,400 |
31 Oct 2023 | USD | 59.94 | 60.1 | 59.61 | 59.79 | 59.79 | +0.27 (+0.45%) | 28,700 |
30 Oct 2023 | USD | 59.79 | 59.98 | 59.52 | 59.52 | 59.52 | +0.33 (+0.56%) | 8,600 |
27 Oct 2023 | USD | 59.64 | 59.83 | 59.17 | 59.19 | 59.19 | -0.05 (-0.08%) | 9,100 |
26 Oct 2023 | USD | 59.52 | 59.62 | 59.24 | 59.24 | 59.24 | -0.28 (-0.47%) | 5,500 |
25 Oct 2023 | USD | 59.85 | 60.12 | 59.48 | 59.52 | 59.52 | -0.55 (-0.92%) | 7,000 |
24 Oct 2023 | USD | 59.8 | 60.16 | 59.8 | 60.07 | 60.07 | -0.02 (-0.03%) | 8,500 |
23 Oct 2023 | USD | 59.51 | 60.09 | 59.51 | 60.09 | 60.09 | -0.53 (-0.87%) | 7,100 |
20 Oct 2023 | USD | 60.44 | 60.64 | 60.12 | 60.62 | 60.62 | +0.25 (+0.41%) | 7,300 |
19 Oct 2023 | USD | 60.2 | 60.61 | 60.18 | 60.37 | 60.37 | -0.15 (-0.25%) | 5,700 |
18 Oct 2023 | USD | 60.61 | 60.97 | 60.52 | 60.52 | 60.52 | -0.01 (-0.02%) | 4,100 |
17 Oct 2023 | USD | 60.38 | 60.69 | 60.3 | 60.53 | 60.53 | -0.12 (-0.20%) | 10,800 |
16 Oct 2023 | USD | 60.44 | 60.77 | 60.44 | 60.65 | 60.65 | +0.06 (+0.10%) | 7,400 |