| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 65.54 | 65.7 | 65.41 | 65.56 | 65.56 | +0.02 (+0.03%) | 5,000 |
| 26 Sep 2024 | USD | 65.04 | 65.61 | 65.04 | 65.54 | 65.54 | +0.1 (+0.15%) | 6,300 |
| 25 Sep 2024 | USD | 65.42 | 65.59 | 65.21 | 65.44 | 65.44 | +0.09 (+0.14%) | 2,000 |
| 24 Sep 2024 | USD | 65.02 | 65.35 | 64.96 | 65.35 | 65.35 | +0.51 (+0.79%) | 14,900 |
| 23 Sep 2024 | USD | 64.59 | 64.92 | 64.59 | 64.84 | 64.84 | +0.5 (+0.78%) | 11,000 |
| 20 Sep 2024 | USD | 64.34 | 64.52 | 64.23 | 64.34 | 64.34 | +0.15 (+0.23%) | 4,700 |
| 19 Sep 2024 | USD | 63.95 | 64.19 | 63.94 | 64.19 | 64.19 | -0.774 (-1.19%) | 2,200 |
| 18 Sep 2024 | USD | 64.964 | 64.964 | 64.964 | 64.964 | 64.964 | -0.006 (-0.01%) | 3,961 |
| 17 Sep 2024 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.336 (-0.51%) | 2,547 |
| 16 Sep 2024 | USD | 65.306 | 65.306 | 65.306 | 65.306 | 65.306 | +0.316 (+0.49%) | 1,896 |
| 13 Sep 2024 | USD | 65.14 | 65.17 | 64.99 | 64.99 | 64.99 | +0.55 (+0.85%) | 3,300 |
| 12 Sep 2024 | USD | 64.13 | 64.44 | 64.13 | 64.44 | 64.44 | +0.63 (+0.99%) | 7,800 |
| 11 Sep 2024 | USD | 64.45 | 64.45 | 63.81 | 63.81 | 63.81 | -0.93 (-1.44%) | 9,700 |
| 10 Sep 2024 | USD | 64.99 | 65.03 | 64.55 | 64.74 | 64.74 | -0.25 (-0.38%) | 8,800 |
| 9 Sep 2024 | USD | 65.02 | 65.02 | 64.96 | 64.99 | 64.99 | -0.25 (-0.38%) | 2,300 |
| 6 Sep 2024 | USD | 65 | 65.3 | 65 | 65.24 | 65.24 | +0.408 (+0.63%) | 3,000 |
| 5 Sep 2024 | USD | 64.832 | 64.832 | 64.832 | 64.832 | 64.832 | +0.529 (+0.82%) | 6,998 |
| 4 Sep 2024 | USD | 64.303 | 64.303 | 64.303 | 64.303 | 64.303 | +0.178 (+0.28%) | 8,411 |
| 3 Sep 2024 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | +0.595 (+0.94%) | 2,941 |
| 30 Aug 2024 | USD | 63.3 | 63.53 | 62.83 | 63.53 | 63.53 | +0.48 (+0.76%) | 3,900 |
| 29 Aug 2024 | USD | 62.9 | 63.27 | 62.9 | 63.05 | 63.05 | -0.8 (-1.25%) | 9,200 |
| 28 Aug 2024 | USD | 63.89 | 64.1 | 63.85 | 63.85 | 63.85 | +0.36 (+0.57%) | 2,600 |
| 27 Aug 2024 | USD | 63.7 | 63.75 | 63.48 | 63.49 | 63.49 | +0.08 (+0.13%) | 2,500 |
| 26 Aug 2024 | USD | 63.19 | 63.41 | 63.19 | 63.41 | 63.41 | +0.66 (+1.05%) | 1,500 |
| 23 Aug 2024 | USD | 63.08 | 63.25 | 62.75 | 62.75 | 62.75 | +0.42 (+0.67%) | 1,600 |
| 22 Aug 2024 | USD | 62.26 | 62.73 | 62.1 | 62.33 | 62.33 | +0.08 (+0.13%) | 3,800 |
| 21 Aug 2024 | USD | 61.9 | 62.41 | 61.9 | 62.25 | 62.25 | +0.3 (+0.48%) | 1,600 |
| 20 Aug 2024 | USD | 61.9 | 62.22 | 61.9 | 61.95 | 61.95 | +0.2 (+0.32%) | 33,700 |
| 19 Aug 2024 | USD | 61.68 | 61.76 | 61.68 | 61.75 | 61.75 | +0.44 (+0.72%) | 1,800 |
| 16 Aug 2024 | USD | 60.92 | 61.31 | 60.89 | 61.31 | 61.31 | +0.51 (+0.84%) | 1,900 |
