Strattner Financial Group Corp Recent Share Price (USX:SCNG)

USX:SCNG - SC Holdings Corp Strattner Financial Group Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2008	USD	0.061	0.062	0.059	0.059	354,000	-0.002 (-3.28%)	1,761,336
7 Jan 2008	USD	0.063	0.063	0.061	0.061	366,000	-0.001 (-1.61%)	2,292,411
4 Jan 2008	USD	0.059	0.065	0.062	0.062	372,000	+0.004 (+6.90%)	3,994,356
3 Jan 2008	USD	0.048	0.059	0.058	0.058	348,000	+0.015 (+34.88%)	5,285,719
2 Jan 2008	USD	0.046	0.048	0.043	0.043	258,000	-0.002 (-4.44%)	1,232,363
1 Jan 2008	USD	0.045	0.045	0.045	0.045	270,000	0.0 (0.0%)	0
31 Dec 2007	USD	0.045	0.051	0.045	0.045	270,000	-0.004 (-8.16%)	2,107,844
28 Dec 2007	USD	0.049	0.053	0.049	0.049	294,000	+0.005 (+11.36%)	691,687
27 Dec 2007	USD	0.046	0.052	0.044	0.044	264,000	-0.003 (-6.38%)	652,299
26 Dec 2007	USD	0.049	0.053	0.047	0.047	282,000	-0.003 (-6.00%)	860,866
25 Dec 2007	USD	0.05	0.05	0.05	0.05	300,000	0.0 (0.0%)	0
24 Dec 2007	USD	0.05	0.052	0.05	0.05	300,000	+0.005 (+11.11%)	1,718,188
21 Dec 2007	USD	0.047	0.047	0.045	0.045	270,000	-0.001 (-2.17%)	1,726,830
20 Dec 2007	USD	0.05	0.052	0.046	0.046	276,000	-0.005 (-9.80%)	3,107,839
19 Dec 2007	USD	0.057	0.058	0.051	0.051	306,000	-0.001 (-2.11%)	1,320,866
18 Dec 2007	USD	0.06	0.06	0.0521	0.0521	312,600	-0.004 (-7.79%)	1,031,561
17 Dec 2007	USD	0.053	0.059	0.0565	0.0565	339,000	+0.004 (+6.60%)	1,215,952
14 Dec 2007	USD	0.06	0.062	0.053	0.053	318,000	-0.003 (-5.36%)	863,189
13 Dec 2007	USD	0.063	0.065	0.056	0.056	336,000	-0.006 (-9.68%)	1,318,988
12 Dec 2007	USD	0.069	0.07	0.062	0.062	372,000	-0.003 (-4.62%)	1,625,507
11 Dec 2007	USD	0.0562	0.089	0.065	0.065	390,000	+0.008 (+14.04%)	6,638,491
10 Dec 2007	USD	0.06	0.063	0.057	0.057	342,000	-0.007 (-10.94%)	1,014,969
7 Dec 2007	USD	0.062	0.066	0.064	0.064	384,000	+0.002 (+3.23%)	878,890
6 Dec 2007	USD	0.065	0.066	0.062	0.062	372,000	-0.002 (-3.13%)	1,138,293
5 Dec 2007	USD	0.064	0.066	0.064	0.064	384,000	+0.003 (+4.92%)	1,415,247
4 Dec 2007	USD	0.061	0.07	0.061	0.061	366,000	-0.001 (-1.61%)	1,142,972
3 Dec 2007	USD	0.075	0.075	0.062	0.062	372,000	-0.008 (-11.43%)	1,344,207
30 Nov 2007	USD	0.071	0.08	0.07	0.07	420,000	-0.001 (-1.41%)	768,058
29 Nov 2007	USD	0.084	0.085	0.071	0.071	426,000	-0.014 (-16.47%)	1,041,721
28 Nov 2007	USD	0.076	0.085	0.085	0.085	510,000	+0.013 (+18.06%)	1,490,506

Unicorn Response |