| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 432,000 | -0.005 (-6.49%) | 1,279,354 |
| 26 Nov 2007 | USD | 0.1 | 0.11 | 0.077 | 0.077 | 462,000 | -0.018 (-18.95%) | 1,537,672 |
| 23 Nov 2007 | USD | 0.084 | 0.11 | 0.095 | 0.095 | 570,000 | +0.011 (+13.10%) | 2,752,429 |
| 22 Nov 2007 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 504,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.06 | 0.089 | 0.084 | 0.084 | 504,000 | +0.03 (+55.56%) | 4,262,627 |
| 20 Nov 2007 | USD | 0.072 | 0.076 | 0.054 | 0.054 | 324,000 | -0.017 (-23.94%) | 2,678,441 |
| 19 Nov 2007 | USD | 0.085 | 0.085 | 0.071 | 0.071 | 426,000 | -0.014 (-16.47%) | 3,341,089 |
| 16 Nov 2007 | USD | 0.047 | 0.095 | 0.085 | 0.085 | 510,000 | +0.043 (+102.38%) | 8,460,397 |
| 15 Nov 2007 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 252,000 | -0.005 (-10.64%) | 888,680 |
| 14 Nov 2007 | USD | 0.044 | 0.052 | 0.047 | 0.047 | 282,000 | +0.003 (+6.82%) | 1,621,491 |
| 13 Nov 2007 | USD | 0.041 | 0.045 | 0.044 | 0.044 | 264,000 | +0.002 (+4.76%) | 468,569 |
| 12 Nov 2007 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 252,000 | 0.0 (0.0%) | 1,198,043 |
| 9 Nov 2007 | USD | 0.048 | 0.048 | 0.042 | 0.042 | 252,000 | -0.001 (-1.18%) | 681,048 |
| 8 Nov 2007 | USD | 0.048 | 0.048 | 0.0425 | 0.0425 | 255,000 | +0.001 (+1.19%) | 419,881 |
| 7 Nov 2007 | USD | 0.046 | 0.046 | 0.042 | 0.042 | 252,000 | -0.001 (-2.33%) | 529,732 |
| 6 Nov 2007 | USD | 0.045 | 0.048 | 0.043 | 0.043 | 258,000 | -0.003 (-6.52%) | 740,300 |
| 5 Nov 2007 | USD | 0.045 | 0.055 | 0.046 | 0.046 | 276,000 | -0.013 (-21.37%) | 1,094,517 |
| 2 Nov 2007 | USD | 0.049 | 0.0585 | 0.0585 | 0.0585 | 351,000 | +0.011 (+21.88%) | 638,955 |
| 1 Nov 2007 | USD | 0.055 | 0.055 | 0.048 | 0.048 | 288,000 | -0.007 (-12.73%) | 223,486 |
| 31 Oct 2007 | USD | 0.057 | 0.057 | 0.055 | 0.055 | 330,000 | +0.004 (+7.63%) | 553,067 |
| 30 Oct 2007 | USD | 0.057 | 0.0589 | 0.0511 | 0.0511 | 306,600 | -0.004 (-7.09%) | 537,285 |
| 29 Oct 2007 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 330,000 | +0.008 (+17.02%) | 1,330,161 |
| 26 Oct 2007 | USD | 0.043 | 0.047 | 0.047 | 0.047 | 282,000 | +0.005 (+11.90%) | 700,621 |
| 25 Oct 2007 | USD | 0.042 | 0.045 | 0.042 | 0.042 | 252,000 | -0.002 (-4.55%) | 152,103 |
| 24 Oct 2007 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 264,000 | +0.001 (+2.33%) | 637,623 |
| 23 Oct 2007 | USD | 0.04 | 0.045 | 0.043 | 0.043 | 258,000 | +0.003 (+7.50%) | 384,850 |
| 22 Oct 2007 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 240,000 | -0.002 (-4.76%) | 774,950 |
| 19 Oct 2007 | USD | 0.043 | 0.045 | 0.042 | 0.042 | 252,000 | -0.001 (-2.33%) | 1,212,543 |
| 18 Oct 2007 | USD | 0.045 | 0.1 | 0.043 | 0.043 | 258,000 | +0.001 (+2.38%) | 683,480 |
| 17 Oct 2007 | USD | 0.048 | 0.048 | 0.042 | 0.042 | 252,000 | -0.005 (-10.64%) | 594,870 |
