Strattner Financial Group Corp Recent Share Price (USX:SCNG)

USX:SCNG - SC Holdings Corp Strattner Financial Group Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2007	USD	0.048	0.051	0.047	0.047	282,000	-0.005 (-9.62%)	539,850
15 Oct 2007	USD	0.048	0.052	0.052	0.052	312,000	+0.006 (+13.04%)	1,069,543
12 Oct 2007	USD	0.055	0.055	0.046	0.046	276,000	-0.006 (-11.54%)	706,271
11 Oct 2007	USD	0.051	0.053	0.052	0.052	312,000	+0.002 (+4.00%)	1,898,074
10 Oct 2007	USD	0.042	0.053	0.05	0.05	300,000	+0.009 (+21.95%)	1,986,954
9 Oct 2007	USD	0.043	0.045	0.041	0.041	246,000	-0.006 (-12.77%)	966,973
8 Oct 2007	USD	0.048	0.048	0.047	0.047	282,000	-0.001 (-2.08%)	907,551
5 Oct 2007	USD	0.05	0.053	0.048	0.048	288,000	-0.004 (-6.80%)	584,542
4 Oct 2007	USD	0.05	0.053	0.0515	0.0515	309,000	+0.004 (+7.29%)	766,090
3 Oct 2007	USD	0.054	0.054	0.048	0.048	288,000	-0.002 (-4%)	1,571,764
2 Oct 2007	USD	0.055	0.055	0.05	0.05	300,000	-0.005 (-9.09%)	1,001,699
1 Oct 2007	USD	0.044	0.06	0.055	0.055	330,000	+0.01 (+22.22%)	1,796,064
28 Sep 2007	USD	0.043	0.05	0.045	0.045	270,000	+0.005 (+12.50%)	2,890,353
27 Sep 2007	USD	0.04	0.044	0.04	0.04	240,000	0.0 (0.0%)	1,380,556
26 Sep 2007	USD	0.044	0.046	0.04	0.04	240,000	-0.004 (-9.09%)	805,071
25 Sep 2007	USD	0.045	0.049	0.044	0.044	264,000	-0.003 (-6.38%)	253,179
24 Sep 2007	USD	0.046	0.05	0.047	0.047	282,000	-0.002 (-4.08%)	523,181
21 Sep 2007	USD	0.05	0.05	0.049	0.049	294,000	-0.001 (-2.39%)	633,860
20 Sep 2007	USD	0.055	0.055	0.0502	0.0502	301,200	-0.004 (-7.04%)	836,959
19 Sep 2007	USD	0.055	0.056	0.054	0.054	324,000	-0.001 (-1.82%)	387,095
18 Sep 2007	USD	0.056	0.056	0.055	0.055	330,000	-0.001 (-1.79%)	285,261
17 Sep 2007	USD	0.063	0.065	0.056	0.056	336,000	-0.004 (-6.67%)	1,073,600
14 Sep 2007	USD	0.065	0.065	0.06	0.06	360,000	-0.001 (-1.64%)	311,565
13 Sep 2007	USD	0.06	0.066	0.061	0.061	366,000	+0.001 (+1.67%)	395,253
12 Sep 2007	USD	0.063	0.067	0.06	0.06	360,000	-0.004 (-6.25%)	487,391
11 Sep 2007	USD	0.067	0.067	0.064	0.064	384,000	+0.001 (+1.59%)	369,693
10 Sep 2007	USD	0.07	0.07	0.063	0.063	378,000	-0.002 (-3.08%)	458,555
7 Sep 2007	USD	0.07	0.07	0.065	0.065	390,000	-0.004 (-5.80%)	409,050
6 Sep 2007	USD	0.065	0.07	0.069	0.069	414,000	+0.004 (+6.15%)	754,250
5 Sep 2007	USD	0.068	0.069	0.065	0.065	390,000	-0.004 (-5.80%)	631,408

Unicorn Response |