| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 0.084 | 0.084 | 0.069 | 0.069 | 414,000 | -0.012 (-14.81%) | 805,957 |
| 3 Sep 2007 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 486,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.069 | 0.087 | 0.081 | 0.081 | 486,000 | +0.016 (+24.62%) | 1,714,021 |
| 30 Aug 2007 | USD | 0.067 | 0.069 | 0.065 | 0.065 | 390,000 | 0.0 (0.0%) | 605,419 |
| 29 Aug 2007 | USD | 0.06 | 0.069 | 0.065 | 0.065 | 390,000 | +0.005 (+8.33%) | 215,723 |
| 28 Aug 2007 | USD | 0.076 | 0.085 | 0.06 | 0.06 | 360,000 | -0.02 (-25%) | 1,640,611 |
| 27 Aug 2007 | USD | 0.089 | 0.089 | 0.08 | 0.08 | 480,000 | -0.003 (-3.61%) | 812,825 |
| 24 Aug 2007 | USD | 0.067 | 0.083 | 0.083 | 0.083 | 498,000 | +0.018 (+27.69%) | 1,319,428 |
| 23 Aug 2007 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 390,000 | 0.0 (0.0%) | 184,013 |
| 22 Aug 2007 | USD | 0.059 | 0.067 | 0.065 | 0.065 | 390,000 | +0.006 (+10.17%) | 214,582 |
| 21 Aug 2007 | USD | 0.054 | 0.059 | 0.059 | 0.059 | 354,000 | +0.001 (+1.90%) | 118,955 |
| 20 Aug 2007 | USD | 0.052 | 0.058 | 0.0579 | 0.0579 | 347,400 | +0.005 (+9.25%) | 29,891 |
| 17 Aug 2007 | USD | 0.051 | 0.058 | 0.053 | 0.053 | 318,000 | +0.002 (+3.92%) | 104,049 |
| 16 Aug 2007 | USD | 0.051 | 0.055 | 0.051 | 0.051 | 306,000 | -0.004 (-7.27%) | 678,018 |
| 15 Aug 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 330,000 | 0.0 (0.0%) | 201,910 |
| 14 Aug 2007 | USD | 0.053 | 0.059 | 0.055 | 0.055 | 330,000 | -0.004 (-6.78%) | 157,113 |
| 13 Aug 2007 | USD | 0.055 | 0.059 | 0.059 | 0.059 | 354,000 | +0.004 (+7.27%) | 862,120 |
| 10 Aug 2007 | USD | 0.055 | 0.059 | 0.055 | 0.055 | 330,000 | -0.004 (-5.98%) | 404,975 |
| 9 Aug 2007 | USD | 0.055 | 0.059 | 0.0585 | 0.0585 | 351,000 | +0.005 (+10.38%) | 259,436 |
| 8 Aug 2007 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 318,000 | -0.003 (-5.36%) | 139,000 |
| 7 Aug 2007 | USD | 0.054 | 0.06 | 0.056 | 0.056 | 336,000 | +0.002 (+3.70%) | 468,955 |
| 6 Aug 2007 | USD | 0.0635 | 0.0635 | 0.054 | 0.054 | 324,000 | -0.007 (-11.48%) | 704,161 |
| 3 Aug 2007 | USD | 0.064 | 0.065 | 0.061 | 0.061 | 366,000 | -0.004 (-6.15%) | 209,123 |
| 2 Aug 2007 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 390,000 | -0.002 (-2.99%) | 132,157 |
| 1 Aug 2007 | USD | 0.059 | 0.068 | 0.067 | 0.067 | 402,000 | +0.008 (+13.56%) | 1,155,611 |
| 31 Jul 2007 | USD | 0.06 | 0.062 | 0.059 | 0.059 | 354,000 | +0.002 (+2.61%) | 381,041 |
| 30 Jul 2007 | USD | 0.057 | 0.058 | 0.0575 | 0.0575 | 345,000 | +0.001 (+0.88%) | 658,930 |
| 27 Jul 2007 | USD | 0.06 | 0.062 | 0.057 | 0.057 | 342,000 | -0.001 (-1.72%) | 1,093,596 |
| 26 Jul 2007 | USD | 0.073 | 0.073 | 0.058 | 0.058 | 348,000 | -0.007 (-10.77%) | 3,189,654 |
| 25 Jul 2007 | USD | 0.067 | 0.07 | 0.065 | 0.065 | 390,000 | -0.005 (-7.14%) | 768,677 |
