| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 0.35 | 0.38 | 0.38 | 0.38 | 2,280,000 | +0.02 (+5.56%) | 192,847 |
| 25 Apr 2007 | USD | 0.35 | 0.38 | 0.36 | 0.36 | 2,160,000 | +0.01 (+2.86%) | 90,587 |
| 24 Apr 2007 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 2,100,000 | -0.02 (-5.41%) | 186,004 |
| 23 Apr 2007 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 2,220,000 | -0.03 (-7.50%) | 155,709 |
| 20 Apr 2007 | USD | 0.39 | 0.4 | 0.4 | 0.4 | 2,400,000 | 0.0 (0.0%) | 199,383 |
| 19 Apr 2007 | USD | 0.395 | 0.4 | 0.4 | 0.4 | 2,400,000 | +0.01 (+2.56%) | 80,404 |
| 18 Apr 2007 | USD | 0.3875 | 0.4 | 0.39 | 0.39 | 2,340,000 | 0.0 (0.0%) | 101,956 |
| 17 Apr 2007 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 2,340,000 | 0.0 (0.0%) | 44,277 |
| 16 Apr 2007 | USD | 0.405 | 0.405 | 0.39 | 0.39 | 2,340,000 | -0.01 (-2.50%) | 76,748 |
| 13 Apr 2007 | USD | 0.395 | 0.4 | 0.4 | 0.4 | 2,400,000 | +0.005 (+1.27%) | 551,261 |
| 12 Apr 2007 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 2,370,000 | +0.005 (+1.28%) | 285,405 |
| 11 Apr 2007 | USD | 0.405 | 0.41 | 0.39 | 0.39 | 2,340,000 | -0.015 (-3.70%) | 201,757 |
| 10 Apr 2007 | USD | 0.41 | 0.415 | 0.405 | 0.405 | 2,430,000 | -0.005 (-1.22%) | 167,433 |
| 9 Apr 2007 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 2,460,000 | -0.01 (-2.38%) | 261,044 |
| 6 Apr 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2,520,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 2,520,000 | +0.01 (+2.44%) | 139,196 |
| 4 Apr 2007 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 2,460,000 | -0.01 (-2.38%) | 145,855 |
| 3 Apr 2007 | USD | 0.41 | 0.425 | 0.42 | 0.42 | 2,520,000 | +0.02 (+5%) | 193,128 |
| 2 Apr 2007 | USD | 0.41 | 0.43 | 0.4 | 0.4 | 2,400,000 | -0.01 (-2.44%) | 458,935 |
| 30 Mar 2007 | USD | 0.418 | 0.418 | 0.41 | 0.41 | 2,460,000 | +0.005 (+1.23%) | 305,538 |
| 29 Mar 2007 | USD | 0.44 | 0.44 | 0.405 | 0.405 | 2,430,000 | +0.005 (+1.25%) | 506,413 |
| 28 Mar 2007 | USD | 0.401 | 0.45 | 0.4 | 0.4 | 2,400,000 | 0.0 (0.0%) | 832,194 |
| 27 Mar 2007 | USD | 0.39 | 0.425 | 0.4 | 0.4 | 2,400,000 | +0.02 (+5.26%) | 617,343 |
| 26 Mar 2007 | USD | 0.358 | 0.4 | 0.38 | 0.38 | 2,280,000 | +0.023 (+6.44%) | 673,414 |
| 23 Mar 2007 | USD | 0.36 | 0.36 | 0.357 | 0.357 | 2,142,000 | -0.001 (-0.25%) | 271,375 |
| 22 Mar 2007 | USD | 0.345 | 0.37 | 0.3579 | 0.3579 | 2,147,400 | +0.008 (+2.26%) | 235,432 |
| 21 Mar 2007 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 2,100,000 | -0.025 (-6.67%) | 902,170 |
| 20 Mar 2007 | USD | 0.395 | 0.395 | 0.375 | 0.375 | 2,250,000 | -0.015 (-3.85%) | 466,159 |
| 19 Mar 2007 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 2,340,000 | -0.02 (-4.88%) | 190,569 |
| 16 Mar 2007 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 2,460,000 | -0.01 (-2.38%) | 228,364 |
