| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 0.4 | 0.43 | 0.42 | 0.42 | 2,520,000 | 0.0 (0.0%) | 131,804 |
| 14 Mar 2007 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 2,520,000 | -0.025 (-5.62%) | 227,378 |
| 13 Mar 2007 | USD | 0.43 | 0.46 | 0.445 | 0.445 | 2,670,000 | +0.005 (+1.14%) | 421,362 |
| 12 Mar 2007 | USD | 0.465 | 0.48 | 0.44 | 0.44 | 2,640,000 | -0.03 (-6.38%) | 311,411 |
| 9 Mar 2007 | USD | 0.465 | 0.48 | 0.47 | 0.47 | 2,820,000 | +0.01 (+2.17%) | 385,535 |
| 8 Mar 2007 | USD | 0.45 | 0.48 | 0.46 | 0.46 | 2,760,000 | +0.01 (+2.22%) | 955,805 |
| 7 Mar 2007 | USD | 0.43 | 0.45 | 0.45 | 0.45 | 2,700,000 | +0.03 (+7.14%) | 289,574 |
| 6 Mar 2007 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 2,520,000 | 0.0 (0.0%) | 443,713 |
| 5 Mar 2007 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 2,520,000 | -0.01 (-2.33%) | 215,455 |
| 2 Mar 2007 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 2,580,000 | -0.03 (-6.52%) | 297,363 |
| 1 Mar 2007 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 2,760,000 | +0.01 (+2.22%) | 625,942 |
| 28 Feb 2007 | USD | 0.37 | 0.495 | 0.45 | 0.45 | 2,700,000 | +0.09 (+25%) | 853,433 |
| 27 Feb 2007 | USD | 0.389 | 0.389 | 0.36 | 0.36 | 2,160,000 | -0.01 (-2.70%) | 1,067,341 |
| 26 Feb 2007 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 2,220,000 | -0.02 (-5.13%) | 830,031 |
| 23 Feb 2007 | USD | 0.43 | 0.44 | 0.39 | 0.39 | 2,340,000 | -0.04 (-9.30%) | 1,422,125 |
| 22 Feb 2007 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 2,580,000 | -0.02 (-4.42%) | 811,931 |
| 21 Feb 2007 | USD | 0.47 | 0.47 | 0.4499 | 0.4499 | 2,699,400 | -0.01 (-2.20%) | 711,314 |
| 20 Feb 2007 | USD | 0.46 | 0.475 | 0.46 | 0.46 | 2,760,000 | +0.01 (+2.22%) | 863,638 |
| 19 Feb 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,700,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 2,700,000 | +0.015 (+3.45%) | 622,381 |
| 15 Feb 2007 | USD | 0.42 | 0.45 | 0.435 | 0.435 | 2,610,000 | +0.005 (+1.16%) | 478,874 |
| 14 Feb 2007 | USD | 0.52 | 0.52 | 0.43 | 0.43 | 2,580,000 | -0.075 (-14.85%) | 1,251,251 |
| 13 Feb 2007 | USD | 0.53 | 0.53 | 0.505 | 0.505 | 3,030,000 | -0.015 (-2.88%) | 399,086 |
| 12 Feb 2007 | USD | 0.54 | 0.566 | 0.52 | 0.52 | 3,120,000 | +0.01 (+1.96%) | 444,660 |
| 9 Feb 2007 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 3,060,000 | -0.01 (-1.92%) | 246,065 |
| 8 Feb 2007 | USD | 0.525 | 0.55 | 0.52 | 0.52 | 3,120,000 | -0.005 (-0.95%) | 744,663 |
| 7 Feb 2007 | USD | 0.555 | 0.555 | 0.525 | 0.525 | 3,150,000 | 0.0 (0.0%) | 1,244,033 |
| 6 Feb 2007 | USD | 0.605 | 0.62 | 0.525 | 0.525 | 3,150,000 | -0.07 (-11.76%) | 1,330,490 |
| 5 Feb 2007 | USD | 0.585 | 0.64 | 0.595 | 0.595 | 3,570,000 | +0.015 (+2.59%) | 966,125 |
| 2 Feb 2007 | USD | 0.57 | 0.59 | 0.58 | 0.58 | 3,480,000 | +0.02 (+3.57%) | 566,152 |
