| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 3,420,000 | 0.0 (0.0%) | 833,539 |
| 29 Jan 2007 | USD | 0.6375 | 0.64 | 0.57 | 0.57 | 3,420,000 | -0.049 (-7.92%) | 1,171,205 |
| 26 Jan 2007 | USD | 0.58 | 0.619 | 0.619 | 0.619 | 3,714,000 | +0.059 (+10.54%) | 1,372,242 |
| 25 Jan 2007 | USD | 0.66 | 0.66 | 0.56 | 0.56 | 3,360,000 | -0.09 (-13.85%) | 3,185,353 |
| 24 Jan 2007 | USD | 0.8 | 0.81 | 0.65 | 0.65 | 3,900,000 | -0.15 (-18.75%) | 3,393,220 |
| 23 Jan 2007 | USD | 0.7 | 0.83 | 0.8 | 0.8 | 4,800,000 | +0.11 (+15.94%) | 2,588,377 |
| 22 Jan 2007 | USD | 0.66 | 0.76 | 0.69 | 0.69 | 4,140,000 | +0.04 (+6.15%) | 1,581,177 |
| 19 Jan 2007 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 3,900,000 | -0.04 (-5.80%) | 868,089 |
| 18 Jan 2007 | USD | 0.68 | 0.705 | 0.69 | 0.69 | 4,140,000 | +0.01 (+1.47%) | 1,050,285 |
| 17 Jan 2007 | USD | 0.825 | 0.835 | 0.68 | 0.68 | 4,080,000 | -0.13 (-16.05%) | 1,296,365 |
| 16 Jan 2007 | USD | 0.715 | 0.82 | 0.81 | 0.81 | 4,860,000 | +0.122 (+17.82%) | 1,664,219 |
| 15 Jan 2007 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 4,125,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.62 | 0.7 | 0.6875 | 0.6875 | 4,125,000 | +0.077 (+12.70%) | 892,765 |
| 11 Jan 2007 | USD | 0.64 | 0.65 | 0.61 | 0.61 | 3,660,000 | -0.04 (-6.15%) | 666,930 |
| 10 Jan 2007 | USD | 0.6975 | 0.7 | 0.65 | 0.65 | 3,900,000 | -0.04 (-5.80%) | 515,533 |
| 9 Jan 2007 | USD | 0.675 | 0.75 | 0.69 | 0.69 | 4,140,000 | +0.035 (+5.34%) | 1,468,978 |
| 8 Jan 2007 | USD | 0.61 | 0.68 | 0.655 | 0.655 | 3,930,000 | +0.015 (+2.34%) | 2,790,981 |
| 5 Jan 2007 | USD | 0.8 | 0.8 | 0.64 | 0.64 | 3,840,000 | -0.15 (-18.99%) | 1,618,301 |
| 4 Jan 2007 | USD | 0.955 | 0.97 | 0.79 | 0.79 | 4,740,000 | -0.16 (-16.84%) | 1,355,271 |
| 3 Jan 2007 | USD | 1.09 | 1.17 | 0.95 | 0.95 | 5,700,000 | -0.13 (-12.04%) | 1,423,379 |
| 2 Jan 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6,480,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6,480,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 1.29 | 1.29 | 1.08 | 1.08 | 6,480,000 | -0.19 (-14.96%) | 870,528 |
| 28 Dec 2006 | USD | 1.31 | 1.35 | 1.27 | 1.27 | 7,620,000 | -0.02 (-1.55%) | 309,329 |
| 27 Dec 2006 | USD | 1.32 | 1.38 | 1.29 | 1.29 | 7,740,000 | -0.09 (-6.52%) | 214,938 |
| 26 Dec 2006 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 8,280,000 | -0.06 (-4.17%) | 86,890 |
| 25 Dec 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 8,640,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 8,640,000 | +0.01 (+0.70%) | 167,631 |
| 21 Dec 2006 | USD | 1.55 | 1.58 | 1.43 | 1.43 | 8,580,000 | -0.09 (-5.92%) | 335,682 |
| 20 Dec 2006 | USD | 1.38 | 1.55 | 1.52 | 1.52 | 9,120,000 | +0.14 (+10.14%) | 742,094 |
