| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 1.54 | 1.54 | 1.38 | 1.38 | 8,280,000 | -0.19 (-12.10%) | 465,824 |
| 18 Dec 2006 | USD | 1.68 | 1.69 | 1.57 | 1.57 | 9,420,000 | -0.11 (-6.55%) | 291,237 |
| 15 Dec 2006 | USD | 1.68 | 1.72 | 1.68 | 1.68 | 10,080,000 | -0.02 (-1.18%) | 178,075 |
| 14 Dec 2006 | USD | 1.66 | 1.73 | 1.7 | 1.7 | 10,200,000 | +0.03 (+1.80%) | 109,302 |
| 13 Dec 2006 | USD | 1.64 | 1.71 | 1.67 | 1.67 | 10,020,000 | -0.02 (-1.18%) | 69,868 |
| 12 Dec 2006 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 10,140,000 | -0.05 (-2.87%) | 269,958 |
| 11 Dec 2006 | USD | 1.63 | 1.8 | 1.74 | 1.74 | 10,440,000 | +0.01 (+0.58%) | 618,319 |
| 8 Dec 2006 | USD | 1.72 | 1.75 | 1.73 | 1.73 | 10,380,000 | -0.03 (-1.70%) | 35,683 |
| 7 Dec 2006 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 10,560,000 | +0.01 (+0.57%) | 78,456 |
| 6 Dec 2006 | USD | 1.76 | 1.79 | 1.75 | 1.75 | 10,500,000 | -0.01 (-0.57%) | 111,804 |
| 5 Dec 2006 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 10,560,000 | -0.04 (-2.22%) | 134,855 |
| 4 Dec 2006 | USD | 1.78 | 1.84 | 1.8 | 1.8 | 10,800,000 | 0.0 (0.0%) | 317,001 |
| 1 Dec 2006 | USD | 1.82 | 1.84 | 1.8 | 1.8 | 10,800,000 | -0.04 (-2.17%) | 74,553 |
| 30 Nov 2006 | USD | 1.94 | 1.95 | 1.84 | 1.84 | 11,040,000 | -0.08 (-4.17%) | 123,066 |
| 29 Nov 2006 | USD | 1.9 | 1.99 | 1.92 | 1.92 | 11,520,000 | 0.0 (0.0%) | 133,411 |
| 28 Nov 2006 | USD | 1.91 | 2 | 1.92 | 1.92 | 11,520,000 | +0.03 (+1.59%) | 170,779 |
| 27 Nov 2006 | USD | 2.04 | 2.09 | 1.89 | 1.89 | 11,340,000 | -0.18 (-8.70%) | 98,749 |
| 24 Nov 2006 | USD | 2.01 | 2.2 | 2.07 | 2.07 | 12,420,000 | +0.08 (+4.02%) | 185,400 |
| 23 Nov 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 11,940,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 1.85 | 2.04 | 1.99 | 1.99 | 11,940,000 | +0.15 (+8.15%) | 783,258 |
| 21 Nov 2006 | USD | 1.79 | 1.84 | 1.84 | 1.84 | 11,040,000 | +0.08 (+4.55%) | 614,406 |
| 20 Nov 2006 | USD | 1.77 | 1.8 | 1.76 | 1.76 | 10,560,000 | -0.045 (-2.49%) | 77,974 |
| 17 Nov 2006 | USD | 1.88 | 1.88 | 1.805 | 1.805 | 10,830,000 | -0.095 (-5%) | 386,806 |
| 16 Nov 2006 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 11,400,000 | -0.03 (-1.55%) | 50,902 |
| 15 Nov 2006 | USD | 1.99 | 2 | 1.93 | 1.93 | 11,580,000 | -0.06 (-3.02%) | 274,705 |
| 14 Nov 2006 | USD | 2.08 | 2.1 | 1.99 | 1.99 | 11,940,000 | -0.105 (-5.01%) | 125,463 |
| 13 Nov 2006 | USD | 2.13 | 2.15 | 2.095 | 2.095 | 12,570,000 | -0.055 (-2.56%) | 217,964 |
| 10 Nov 2006 | USD | 2.105 | 2.21 | 2.15 | 2.15 | 12,900,000 | -0.01 (-0.46%) | 64,369 |
| 9 Nov 2006 | USD | 2.155 | 2.41 | 2.16 | 2.16 | 12,960,000 | +0.11 (+5.37%) | 290,365 |
| 8 Nov 2006 | USD | 1.87 | 2.12 | 2.05 | 2.05 | 12,300,000 | +0.17 (+9.04%) | 221,283 |
