| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | USD | 1.78 | 1.95 | 1.83 | 1.83 | 10,980,000 | +0.04 (+2.23%) | 77,027 |
| 3 Nov 2006 | USD | 1.88 | 1.88 | 1.79 | 1.79 | 10,740,000 | -0.07 (-3.76%) | 47,220 |
| 2 Nov 2006 | USD | 1.76 | 1.88 | 1.86 | 1.86 | 11,160,000 | +0.1 (+5.68%) | 55,311 |
| 1 Nov 2006 | USD | 1.85 | 1.86 | 1.76 | 1.76 | 10,560,000 | -0.11 (-5.88%) | 71,390 |
| 31 Oct 2006 | USD | 1.89 | 1.92 | 1.87 | 1.87 | 11,220,000 | -0.04 (-2.09%) | 193,815 |
| 30 Oct 2006 | USD | 2.05 | 2.08 | 1.91 | 1.91 | 11,460,000 | -0.15 (-7.28%) | 111,729 |
| 27 Oct 2006 | USD | 2.09 | 2.09 | 2.06 | 2.06 | 12,360,000 | -0.04 (-1.90%) | 96,100 |
| 26 Oct 2006 | USD | 2.11 | 2.12 | 2.1 | 2.1 | 12,600,000 | -0.01 (-0.47%) | 31,266 |
| 25 Oct 2006 | USD | 2.15 | 2.15 | 2.11 | 2.11 | 12,660,000 | -0.05 (-2.31%) | 30,777 |
| 24 Oct 2006 | USD | 2.1 | 2.23 | 2.16 | 2.16 | 12,960,000 | +0.06 (+2.86%) | 87,408 |
| 23 Oct 2006 | USD | 2.15 | 2.21 | 2.1 | 2.1 | 12,600,000 | -0.11 (-4.98%) | 91,279 |
| 20 Oct 2006 | USD | 2.12 | 2.21 | 2.21 | 2.21 | 13,260,000 | +0.11 (+5.24%) | 44,873 |
| 19 Oct 2006 | USD | 2.075 | 2.15 | 2.1 | 2.1 | 12,600,000 | +0.05 (+2.44%) | 32,610 |
| 18 Oct 2006 | USD | 2.07 | 2.13 | 2.05 | 2.05 | 12,300,000 | -0.04 (-1.91%) | 97,920 |
| 17 Oct 2006 | USD | 2.21 | 2.25 | 2.09 | 2.09 | 12,540,000 | -0.16 (-7.11%) | 136,873 |
| 16 Oct 2006 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 13,500,000 | -0.03 (-1.32%) | 100,234 |
| 13 Oct 2006 | USD | 2.28 | 2.31 | 2.2801 | 2.2801 | 13,680,600 | +0.03 (+1.34%) | 371,674 |
| 12 Oct 2006 | USD | 1.88 | 2.3 | 2.25 | 2.25 | 13,500,000 | +0.39 (+20.97%) | 327,935 |
| 11 Oct 2006 | USD | 1.68 | 1.9 | 1.86 | 1.86 | 11,160,000 | +0.28 (+17.72%) | 388,533 |
| 10 Oct 2006 | USD | 1.55 | 1.59 | 1.58 | 1.58 | 9,480,000 | +0.03 (+1.94%) | 500,985 |
| 9 Oct 2006 | USD | 1.75 | 1.84 | 1.55 | 1.55 | 9,300,000 | -0.25 (-13.89%) | 222,946 |
| 6 Oct 2006 | USD | 1.835 | 2 | 1.8 | 1.8 | 10,800,000 | -0.11 (-5.76%) | 336,651 |
| 5 Oct 2006 | USD | 1.93 | 1.94 | 1.91 | 1.91 | 11,460,000 | -0.08 (-4.02%) | 668,152 |
| 4 Oct 2006 | USD | 2.12 | 2.14 | 1.99 | 1.99 | 11,940,000 | -0.16 (-7.44%) | 303,440 |
| 3 Oct 2006 | USD | 2.24 | 2.3 | 2.15 | 2.15 | 12,900,000 | -0.1 (-4.44%) | 198,135 |
| 2 Oct 2006 | USD | 2.34 | 2.39 | 2.25 | 2.25 | 13,500,000 | -0.09 (-3.85%) | 381,238 |
| 29 Sep 2006 | USD | 2.3 | 2.35 | 2.34 | 2.34 | 14,040,000 | +0.04 (+1.74%) | 87,380 |
| 28 Sep 2006 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 13,800,000 | -0.02 (-0.86%) | 33,244 |
| 27 Sep 2006 | USD | 2.25 | 2.42 | 2.32 | 2.32 | 13,920,000 | +0.07 (+3.11%) | 69,589 |
| 26 Sep 2006 | USD | 2.2 | 2.3 | 2.25 | 2.25 | 13,500,000 | +0.04 (+1.81%) | 59,342 |
