| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 2.42 | 2.43 | 2.21 | 2.21 | 13,260,000 | -0.14 (-5.96%) | 50,800 |
| 22 Sep 2006 | USD | 2.38 | 2.39 | 2.35 | 2.35 | 14,100,000 | +0.01 (+0.43%) | 41,287 |
| 21 Sep 2006 | USD | 2.14 | 2.36 | 2.34 | 2.34 | 14,040,000 | +0.17 (+7.83%) | 111,292 |
| 20 Sep 2006 | USD | 2.27 | 2.27 | 2.17 | 2.17 | 13,020,000 | -0.18 (-7.66%) | 128,370 |
| 19 Sep 2006 | USD | 2.37 | 2.39 | 2.35 | 2.35 | 14,100,000 | -0.02 (-0.84%) | 80,085 |
| 18 Sep 2006 | USD | 2.35 | 2.39 | 2.37 | 2.37 | 14,220,000 | 0.0 (0.0%) | 21,450 |
| 15 Sep 2006 | USD | 2.34 | 2.39 | 2.37 | 2.37 | 14,220,000 | +0.05 (+2.16%) | 20,969 |
| 14 Sep 2006 | USD | 2.39 | 2.41 | 2.32 | 2.32 | 13,920,000 | -0.09 (-3.73%) | 36,056 |
| 13 Sep 2006 | USD | 2.43 | 2.43 | 2.41 | 2.41 | 14,460,000 | -0.02 (-0.82%) | 39,603 |
| 12 Sep 2006 | USD | 2.45 | 2.45 | 2.43 | 2.43 | 14,580,000 | +0.03 (+1.25%) | 81,147 |
| 11 Sep 2006 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 14,400,000 | -0.1 (-4%) | 30,296 |
| 8 Sep 2006 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 15,000,000 | -0.05 (-1.96%) | 96,249 |
| 7 Sep 2006 | USD | 2.5 | 2.55 | 2.55 | 2.55 | 15,300,000 | +0.05 (+2%) | 17,794 |
| 6 Sep 2006 | USD | 2.54 | 2.6 | 2.5 | 2.5 | 15,000,000 | -0.02 (-0.79%) | 65,773 |
| 5 Sep 2006 | USD | 2.6 | 2.7 | 2.52 | 2.52 | 15,120,000 | -0.2 (-7.35%) | 81,657 |
| 4 Sep 2006 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 16,320,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 2.72 | 2.73 | 2.72 | 2.72 | 16,320,000 | +0.02 (+0.74%) | 54,662 |
| 31 Aug 2006 | USD | 2.75 | 2.77 | 2.7 | 2.7 | 16,200,000 | 0.0 (0.0%) | 24,300 |
| 30 Aug 2006 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 16,200,000 | -0.05 (-1.82%) | 47,828 |
| 29 Aug 2006 | USD | 2.5 | 2.77 | 2.75 | 2.75 | 16,500,000 | +0.24 (+9.56%) | 269,619 |
| 28 Aug 2006 | USD | 2.65 | 2.68 | 2.51 | 2.51 | 15,060,000 | -0.17 (-6.34%) | 174,547 |
| 25 Aug 2006 | USD | 2.75 | 2.76 | 2.68 | 2.68 | 16,080,000 | -0.02 (-0.74%) | 136,062 |
| 24 Aug 2006 | USD | 2.63 | 2.74 | 2.7 | 2.7 | 16,200,000 | +0.05 (+1.89%) | 28,103 |
| 23 Aug 2006 | USD | 2.75 | 2.82 | 2.65 | 2.65 | 15,900,000 | -0.1 (-3.64%) | 141,710 |
| 22 Aug 2006 | USD | 3 | 3 | 2.75 | 2.75 | 16,500,000 | -0.19 (-6.46%) | 137,987 |
| 21 Aug 2006 | USD | 2.95 | 3 | 2.94 | 2.94 | 17,640,000 | -0.03 (-1.01%) | 49,585 |
| 18 Aug 2006 | USD | 2.98 | 3.05 | 2.97 | 2.97 | 17,820,000 | 0.0 (0.0%) | 46,056 |
| 17 Aug 2006 | USD | 3.03 | 3.03 | 2.97 | 2.97 | 17,820,000 | -0.09 (-2.94%) | 182,046 |
| 16 Aug 2006 | USD | 3.12 | 3.2 | 3.06 | 3.06 | 18,360,000 | -0.14 (-4.38%) | 44,256 |
| 15 Aug 2006 | USD | 3.16 | 3.25 | 3.2 | 3.2 | 19,200,000 | 0.0 (0.0%) | 43,972 |
