| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 3.35 | 3.35 | 3.29 | 3.29 | 19,740,000 | -0.04 (-1.20%) | 36,287 |
| 10 Aug 2006 | USD | 3.23 | 3.37 | 3.33 | 3.33 | 19,980,000 | +0.05 (+1.52%) | 63,239 |
| 9 Aug 2006 | USD | 3.25 | 3.28 | 3.28 | 3.28 | 19,680,000 | 0.0 (0.0%) | 51,683 |
| 8 Aug 2006 | USD | 3.35 | 3.38 | 3.28 | 3.28 | 19,680,000 | -0.07 (-2.09%) | 105,271 |
| 7 Aug 2006 | USD | 3.23 | 3.4 | 3.35 | 3.35 | 20,100,000 | +0.12 (+3.72%) | 121,151 |
| 4 Aug 2006 | USD | 3.16 | 3.3 | 3.23 | 3.23 | 19,380,000 | +0.03 (+0.94%) | 47,017 |
| 3 Aug 2006 | USD | 3.24 | 3.24 | 3.2 | 3.2 | 19,200,000 | -0.01 (-0.31%) | 22,946 |
| 2 Aug 2006 | USD | 3.24 | 3.24 | 3.21 | 3.21 | 19,260,000 | +0.01 (+0.31%) | 70,179 |
| 1 Aug 2006 | USD | 3.12 | 3.3 | 3.2 | 3.2 | 19,200,000 | +0.08 (+2.56%) | 97,587 |
| 31 Jul 2006 | USD | 3.36 | 3.4 | 3.12 | 3.12 | 18,720,000 | -0.2 (-6.02%) | 81,256 |
| 28 Jul 2006 | USD | 3.28 | 3.44 | 3.32 | 3.32 | 19,920,000 | +0.12 (+3.75%) | 110,906 |
| 27 Jul 2006 | USD | 3.04 | 3.29 | 3.2 | 3.2 | 19,200,000 | +0.18 (+5.96%) | 165,487 |
| 26 Jul 2006 | USD | 2.92 | 3.02 | 3.02 | 3.02 | 18,120,000 | +0.1 (+3.42%) | 60,227 |
| 25 Jul 2006 | USD | 3.19 | 3.19 | 2.92 | 2.92 | 17,520,000 | -0.27 (-8.46%) | 197,104 |
| 24 Jul 2006 | USD | 3.4 | 3.41 | 3.19 | 3.19 | 19,140,000 | -0.22 (-6.45%) | 195,440 |
| 21 Jul 2006 | USD | 3.75 | 3.8 | 3.41 | 3.41 | 20,460,000 | -0.25 (-6.83%) | 268,032 |
| 20 Jul 2006 | USD | 3.17 | 3.79 | 3.66 | 3.66 | 21,960,000 | +0.53 (+16.93%) | 561,523 |
| 19 Jul 2006 | USD | 2.84 | 3.13 | 3.13 | 3.13 | 18,780,000 | +0.33 (+11.79%) | 219,293 |
| 18 Jul 2006 | USD | 2.67 | 2.88 | 2.8 | 2.8 | 16,800,000 | +0.18 (+6.87%) | 149,215 |
| 17 Jul 2006 | USD | 2.63 | 2.63 | 2.62 | 2.62 | 15,720,000 | +0.07 (+2.75%) | 32,085 |
| 14 Jul 2006 | USD | 2.49 | 2.63 | 2.55 | 2.55 | 15,300,000 | +0.06 (+2.41%) | 68,910 |
| 13 Jul 2006 | USD | 2.65 | 2.7 | 2.49 | 2.49 | 14,940,000 | -0.09 (-3.49%) | 96,238 |
| 12 Jul 2006 | USD | 2.53 | 2.7 | 2.58 | 2.58 | 15,480,000 | -0.07 (-2.64%) | 116,269 |
| 11 Jul 2006 | USD | 2.85 | 3.2 | 2.65 | 2.65 | 15,900,000 | -0.19 (-6.69%) | 156,926 |
| 10 Jul 2006 | USD | 2.99 | 2.99 | 2.84 | 2.84 | 17,040,000 | -0.11 (-3.73%) | 53,820 |
| 7 Jul 2006 | USD | 3.07 | 3.07 | 2.95 | 2.95 | 17,700,000 | -0.12 (-3.91%) | 56,281 |
| 6 Jul 2006 | USD | 3.09 | 3.15 | 3.07 | 3.07 | 18,420,000 | -0.01 (-0.32%) | 98,961 |
| 5 Jul 2006 | USD | 3.1 | 3.12 | 3.08 | 3.08 | 18,480,000 | +0.09 (+3.01%) | 112,271 |
| 4 Jul 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 17,940,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 3.05 | 3.08 | 2.99 | 2.99 | 17,940,000 | +0.07 (+2.40%) | 43,400 |
