| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 5.34 | 5.34 | 4.83 | 4.83 | 28,980,000 | -0.22 (-4.36%) | 387,704 |
| 16 May 2006 | USD | 4.31 | 5.23 | 5.05 | 5.05 | 30,300,000 | +0.66 (+15.03%) | 506,812 |
| 15 May 2006 | USD | 5.1 | 5.15 | 4.39 | 4.39 | 26,340,000 | -0.96 (-17.94%) | 702,842 |
| 12 May 2006 | USD | 5.95 | 5.96 | 5.35 | 5.35 | 32,100,000 | -0.72 (-11.86%) | 888,683 |
| 11 May 2006 | USD | 7.22 | 7.23 | 6.07 | 6.07 | 36,420,000 | -0.68 (-10.07%) | 1,426,399 |
| 10 May 2006 | USD | 5.64 | 6.75 | 6.75 | 6.75 | 40,500,000 | +1.15 (+20.54%) | 796,195 |
| 9 May 2006 | USD | 4.92 | 5.88 | 5.6 | 5.6 | 33,600,000 | +0.75 (+15.46%) | 943,285 |
| 8 May 2006 | USD | 4.49 | 4.85 | 4.85 | 4.85 | 29,100,000 | +0.45 (+10.23%) | 370,301 |
| 5 May 2006 | USD | 4.19 | 4.5 | 4.4 | 4.4 | 26,400,000 | +0.28 (+6.80%) | 259,303 |
| 4 May 2006 | USD | 4.41 | 4.5 | 4.12 | 4.12 | 24,720,000 | -0.28 (-6.36%) | 315,800 |
| 3 May 2006 | USD | 4.34 | 4.64 | 4.4 | 4.4 | 26,400,000 | +0.1 (+2.33%) | 598,447 |
| 2 May 2006 | USD | 3.92 | 4.32 | 4.3 | 4.3 | 25,800,000 | +0.49 (+12.86%) | 560,248 |
| 1 May 2006 | USD | 3.58 | 3.85 | 3.81 | 3.81 | 22,860,000 | +0.29 (+8.24%) | 247,180 |
| 28 Apr 2006 | USD | 4.18 | 4.18 | 3.52 | 3.52 | 21,120,000 | -0.46 (-11.56%) | 592,112 |
| 27 Apr 2006 | USD | 3.75 | 4.35 | 3.98 | 3.98 | 23,880,000 | +0.33 (+9.04%) | 783,755 |
| 26 Apr 2006 | USD | 3.29 | 4.87 | 3.65 | 3.65 | 21,900,000 | +0.62 (+20.46%) | 1,473,297 |
| 25 Apr 2006 | USD | 2.65 | 3.05 | 3.03 | 3.03 | 18,180,000 | +0.48 (+18.82%) | 714,990 |
| 24 Apr 2006 | USD | 2.5 | 2.61 | 2.55 | 2.55 | 15,300,000 | +0.12 (+4.94%) | 167,664 |
| 21 Apr 2006 | USD | 2.3 | 2.54 | 2.43 | 2.43 | 14,580,000 | +0.12 (+5.19%) | 121,725 |
| 20 Apr 2006 | USD | 2.41 | 2.42 | 2.31 | 2.31 | 13,860,000 | -0.1 (-4.15%) | 105,895 |
| 19 Apr 2006 | USD | 2.52 | 2.52 | 2.41 | 2.41 | 14,460,000 | -0.08 (-3.21%) | 150,569 |
| 18 Apr 2006 | USD | 2.7 | 2.73 | 2.49 | 2.49 | 14,940,000 | -0.17 (-6.39%) | 335,775 |
| 17 Apr 2006 | USD | 2.68 | 2.7 | 2.66 | 2.66 | 15,960,000 | +0.11 (+4.31%) | 192,771 |
| 14 Apr 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 15,300,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 2.68 | 2.68 | 2.55 | 2.55 | 15,300,000 | -0.08 (-3.04%) | 172,584 |
| 12 Apr 2006 | USD | 2.85 | 2.85 | 2.63 | 2.63 | 15,780,000 | -0.12 (-4.36%) | 251,174 |
| 11 Apr 2006 | USD | 2.8 | 2.9 | 2.75 | 2.75 | 16,500,000 | +0.1 (+3.77%) | 215,489 |
| 10 Apr 2006 | USD | 2.58 | 2.75 | 2.65 | 2.65 | 15,900,000 | +0.11 (+4.33%) | 479,986 |
| 7 Apr 2006 | USD | 2.45 | 2.58 | 2.54 | 2.54 | 15,240,000 | +0.18 (+7.63%) | 366,809 |
| 6 Apr 2006 | USD | 2.33 | 2.5 | 2.36 | 2.36 | 14,160,000 | +0.11 (+4.89%) | 294,588 |
