Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 3.1 | 3.12 | 3.08 | 3.08 | 18,480,000 | +0.09 (+3.01%) | 112,271 |
4 Jul 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 17,940,000 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 3.05 | 3.08 | 2.99 | 2.99 | 17,940,000 | +0.07 (+2.40%) | 43,400 |
30 Jun 2006 | USD | 2.92 | 3.15 | 2.92 | 2.92 | 17,520,000 | +0.03 (+1.04%) | 174,719 |
29 Jun 2006 | USD | 2.8 | 2.93 | 2.89 | 2.89 | 17,340,000 | +0.12 (+4.33%) | 111,957 |
28 Jun 2006 | USD | 2.9 | 2.98 | 2.77 | 2.77 | 16,620,000 | -0.12 (-4.15%) | 128,613 |
27 Jun 2006 | USD | 3.03 | 3.03 | 2.89 | 2.89 | 17,340,000 | -0.11 (-3.67%) | 88,204 |
26 Jun 2006 | USD | 2.965 | 3.16 | 3 | 3 | 18,000,000 | +0.1 (+3.45%) | 303,953 |
23 Jun 2006 | USD | 2.77 | 2.97 | 2.9 | 2.9 | 17,400,000 | +0.15 (+5.45%) | 110,442 |
22 Jun 2006 | USD | 2.68 | 2.86 | 2.75 | 2.75 | 16,500,000 | +0.07 (+2.61%) | 76,248 |
21 Jun 2006 | USD | 2.82 | 2.83 | 2.68 | 2.68 | 16,080,000 | -0.15 (-5.30%) | 113,322 |
20 Jun 2006 | USD | 2.9 | 2.91 | 2.83 | 2.83 | 16,980,000 | -0.05 (-1.74%) | 200,648 |
19 Jun 2006 | USD | 2.6 | 2.89 | 2.88 | 2.88 | 17,280,000 | +0.45 (+18.52%) | 388,739 |
16 Jun 2006 | USD | 2.3 | 2.55 | 2.43 | 2.43 | 14,580,000 | +0.22 (+9.95%) | 243,849 |
15 Jun 2006 | USD | 2.22 | 2.22 | 2.21 | 2.21 | 13,260,000 | +0.16 (+7.80%) | 224,231 |
14 Jun 2006 | USD | 2.1 | 2.22 | 2.05 | 2.05 | 12,300,000 | -0.01 (-0.49%) | 246,750 |
13 Jun 2006 | USD | 2.05 | 2.28 | 2.06 | 2.06 | 12,360,000 | -0.02 (-0.96%) | 422,808 |
12 Jun 2006 | USD | 2.41 | 2.42 | 2.08 | 2.08 | 12,480,000 | -0.29 (-12.24%) | 371,921 |
9 Jun 2006 | USD | 2.53 | 2.68 | 2.37 | 2.37 | 14,220,000 | -0.12 (-4.82%) | 334,805 |
8 Jun 2006 | USD | 2.6 | 2.6 | 2.49 | 2.49 | 14,940,000 | -0.11 (-4.23%) | 456,286 |
7 Jun 2006 | USD | 2.68 | 2.81 | 2.6 | 2.6 | 15,600,000 | -0.07 (-2.62%) | 252,782 |
6 Jun 2006 | USD | 2.83 | 2.83 | 2.67 | 2.67 | 16,020,000 | -0.03 (-1.11%) | 370,233 |
5 Jun 2006 | USD | 2.54 | 2.92 | 2.7 | 2.7 | 16,200,000 | +0.19 (+7.57%) | 552,541 |
2 Jun 2006 | USD | 2.63 | 2.63 | 2.51 | 2.51 | 15,060,000 | -0.14 (-5.28%) | 336,814 |
1 Jun 2006 | USD | 2.91 | 2.92 | 2.65 | 2.65 | 15,900,000 | -0.27 (-9.25%) | 769,464 |
31 May 2006 | USD | 3.21 | 3.25 | 2.92 | 2.92 | 17,520,000 | -0.28 (-8.75%) | 599,625 |
30 May 2006 | USD | 3.24 | 3.47 | 3.2 | 3.2 | 19,200,000 | -0.04 (-1.23%) | 155,785 |
29 May 2006 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 19,440,000 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 3.55 | 3.56 | 3.24 | 3.24 | 19,440,000 | -0.16 (-4.71%) | 203,622 |
25 May 2006 | USD | 3.53 | 3.68 | 3.4 | 3.4 | 20,400,000 | +0.07 (+2.10%) | 305,752 |