| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 0.39 | 0.45 | 0.43 | 0.43 | 2,580,000 | +0.01 (+2.38%) | 29,575 |
| 10 Jan 2006 | USD | 0.4 | 0.45 | 0.42 | 0.42 | 2,520,000 | -0.02 (-4.52%) | 128,978 |
| 9 Jan 2006 | USD | 0.45 | 0.46 | 0.4399 | 0.4399 | 2,639,400 | -0.01 (-2.24%) | 78,366 |
| 6 Jan 2006 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 2,700,000 | -0.01 (-2.17%) | 63,275 |
| 5 Jan 2006 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 2,760,000 | -0.05 (-9.80%) | 29,400 |
| 4 Jan 2006 | USD | 0.44 | 0.54 | 0.51 | 0.51 | 3,060,000 | 0.0 (0.0%) | 44,150 |
| 3 Jan 2006 | USD | 0.43 | 0.52 | 0.51 | 0.51 | 3,060,000 | +0.08 (+18.60%) | 113,000 |
| 2 Jan 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2,580,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 2,580,000 | 0.0 (0.0%) | 168,212 |
| 29 Dec 2005 | USD | 0.36 | 0.44 | 0.43 | 0.43 | 2,580,000 | +0.015 (+3.61%) | 86,374 |
| 28 Dec 2005 | USD | 0.43 | 0.44 | 0.415 | 0.415 | 2,490,000 | -0.015 (-3.49%) | 164,200 |
| 27 Dec 2005 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 2,580,000 | -0.03 (-6.52%) | 70,600 |
| 26 Dec 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2,760,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.41 | 0.46 | 0.46 | 0.46 | 2,760,000 | 0.0 (0.0%) | 53,167 |
| 22 Dec 2005 | USD | 0.52 | 0.52 | 0.46 | 0.46 | 2,760,000 | -0.06 (-11.54%) | 78,800 |
| 21 Dec 2005 | USD | 0.46 | 0.52 | 0.52 | 0.52 | 3,120,000 | +0.02 (+4%) | 5,610 |
| 20 Dec 2005 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 3,000,000 | -0.04 (-7.41%) | 16,484 |
| 19 Dec 2005 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 3,240,000 | +0.048 (+9.64%) | 48,410 |
| 16 Dec 2005 | USD | 0.52 | 0.52 | 0.4925 | 0.4925 | 2,955,000 | -0.028 (-5.29%) | 1,139,029 |
| 15 Dec 2005 | USD | 0.528 | 0.53 | 0.52 | 0.52 | 3,120,000 | -0.005 (-0.95%) | 74,505 |
| 14 Dec 2005 | USD | 0.5 | 0.59 | 0.525 | 0.525 | 3,150,000 | -0.065 (-11.02%) | 497,967 |
| 13 Dec 2005 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 3,540,000 | -0.03 (-4.84%) | 113,209 |
| 12 Dec 2005 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 3,720,000 | -0.04 (-6.06%) | 41,300 |
| 9 Dec 2005 | USD | 0.62 | 0.66 | 0.66 | 0.66 | 3,960,000 | +0.07 (+11.86%) | 78,576 |
| 8 Dec 2005 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 3,540,000 | -0.04 (-6.35%) | 27,416 |
| 7 Dec 2005 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 3,780,000 | -0.05 (-7.35%) | 47,055 |
| 6 Dec 2005 | USD | 0.69 | 0.73 | 0.68 | 0.68 | 4,080,000 | +0.04 (+6.25%) | 83,621 |
| 5 Dec 2005 | USD | 0.75 | 0.75 | 0.64 | 0.64 | 3,840,000 | -0.06 (-8.57%) | 145,371 |
| 2 Dec 2005 | USD | 0.65 | 0.7 | 0.7 | 0.7 | 4,200,000 | +0.04 (+6.06%) | 119,635 |
| 1 Dec 2005 | USD | 0.77 | 0.77 | 0.66 | 0.66 | 3,960,000 | -0.11 (-14.29%) | 97,800 |
