Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 0.64 | 0.77 | 0.77 | 0.77 | 4,620,000 | +0.17 (+28.33%) | 267,547 |
29 Nov 2005 | USD | 0.57 | 0.6 | 0.6 | 0.6 | 3,600,000 | +0.03 (+5.26%) | 65,000 |
28 Nov 2005 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 3,420,000 | +0.01 (+1.79%) | 50,454 |
25 Nov 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 3,360,000 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 3,360,000 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.58 | 0.62 | 0.56 | 0.56 | 3,360,000 | -0.03 (-5.08%) | 36,922 |
22 Nov 2005 | USD | 0.59 | 0.62 | 0.59 | 0.59 | 3,540,000 | -0.01 (-1.67%) | 21,820 |
21 Nov 2005 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 3,600,000 | -0.15 (-20%) | 137,323 |
18 Nov 2005 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 4,500,000 | -0.05 (-6.25%) | 133,010 |
17 Nov 2005 | USD | 0.95 | 1.01 | 0.8 | 0.8 | 4,800,000 | -0.2 (-20%) | 24,974 |
16 Nov 2005 | USD | 0.78 | 1.01 | 1 | 1 | 6,000,000 | +0.25 (+33.33%) | 700,890 |
15 Nov 2005 | USD | 0.75 | 0.82 | 0.75 | 0.75 | 4,500,000 | +0.05 (+7.14%) | 93,649 |
14 Nov 2005 | USD | 0.6 | 1.2 | 0.7 | 0.7 | 4,200,000 | +750,000 (+21.74%) | 119,644 |
14 Nov 2005 |
|
|||||||
11 Nov 2005 | USD | 3.4 | 3.5 | 3.45 | 3.45 | 3,450,000 | +0.05 (+1.47%) | 33,742 |
10 Nov 2005 | USD | 3.55 | 3.8 | 3.4 | 3.4 | 3,400,000 | -0.25 (-6.85%) | 23,527 |
9 Nov 2005 | USD | 3.03 | 3.75 | 3.65 | 3.65 | 3,650,000 | +0.6 (+19.67%) | 91,210 |
8 Nov 2005 | USD | 3.2 | 3.2 | 3.05 | 3.05 | 3,050,000 | +0.05 (+1.67%) | 16,400 |
7 Nov 2005 | USD | 3.15 | 3.25 | 3 | 3 | 3,000,000 | -0.5 (-14.29%) | 15,186 |
4 Nov 2005 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3,500,000 | -0.1 (-2.78%) | 2,000 |
3 Nov 2005 | USD | 3.5 | 3.6 | 3.6 | 3.6 | 3,600,000 | -0.05 (-1.37%) | 3,500 |
2 Nov 2005 | USD | 3.05 | 3.65 | 3.65 | 3.65 | 3,650,000 | +0.6 (+19.67%) | 2,300 |
1 Nov 2005 | USD | 3 | 3.05 | 3.05 | 3.05 | 3,050,000 | 0.0 (0.0%) | 4,150 |
31 Oct 2005 | USD | 2.85 | 3.05 | 3.05 | 3.05 | 3,050,000 | 0.0 (0.0%) | 5,200 |
28 Oct 2005 | USD | 2.35 | 3.05 | 3.05 | 3.05 | 3,050,000 | +0.84 (+38.01%) | 14,700 |
27 Oct 2005 | USD | 2.2 | 2.35 | 2.21 | 2.21 | 2,210,000 | -0.8 (-26.58%) | 36,800 |
26 Oct 2005 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3,010,000 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 3.2 | 3.2 | 3.01 | 3.01 | 3,010,000 | -0.39 (-11.47%) | 16,455 |
24 Oct 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400,000 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 4 | 4 | 3.4 | 3.4 | 3,400,000 | -0.6 (-15%) | 13,379 |
20 Oct 2005 | USD | 3.56 | 4 | 4 | 4 | 4,000,000 | -0.1 (-2.44%) | 1,100 |