Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 3,540,000 | -0.03 (-4.84%) | 113,209 |
12 Dec 2005 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 3,720,000 | -0.04 (-6.06%) | 41,300 |
9 Dec 2005 | USD | 0.62 | 0.66 | 0.66 | 0.66 | 3,960,000 | +0.07 (+11.86%) | 78,576 |
8 Dec 2005 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 3,540,000 | -0.04 (-6.35%) | 27,416 |
7 Dec 2005 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 3,780,000 | -0.05 (-7.35%) | 47,055 |
6 Dec 2005 | USD | 0.69 | 0.73 | 0.68 | 0.68 | 4,080,000 | +0.04 (+6.25%) | 83,621 |
5 Dec 2005 | USD | 0.75 | 0.75 | 0.64 | 0.64 | 3,840,000 | -0.06 (-8.57%) | 145,371 |
2 Dec 2005 | USD | 0.65 | 0.7 | 0.7 | 0.7 | 4,200,000 | +0.04 (+6.06%) | 119,635 |
1 Dec 2005 | USD | 0.77 | 0.77 | 0.66 | 0.66 | 3,960,000 | -0.11 (-14.29%) | 97,800 |
30 Nov 2005 | USD | 0.64 | 0.77 | 0.77 | 0.77 | 4,620,000 | +0.17 (+28.33%) | 267,547 |
29 Nov 2005 | USD | 0.57 | 0.6 | 0.6 | 0.6 | 3,600,000 | +0.03 (+5.26%) | 65,000 |
28 Nov 2005 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 3,420,000 | +0.01 (+1.79%) | 50,454 |
25 Nov 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 3,360,000 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 3,360,000 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.58 | 0.62 | 0.56 | 0.56 | 3,360,000 | -0.03 (-5.08%) | 36,922 |
22 Nov 2005 | USD | 0.59 | 0.62 | 0.59 | 0.59 | 3,540,000 | -0.01 (-1.67%) | 21,820 |
21 Nov 2005 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 3,600,000 | -0.15 (-20%) | 137,323 |
18 Nov 2005 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 4,500,000 | -0.05 (-6.25%) | 133,010 |
17 Nov 2005 | USD | 0.95 | 1.01 | 0.8 | 0.8 | 4,800,000 | -0.2 (-20%) | 24,974 |
16 Nov 2005 | USD | 0.78 | 1.01 | 1 | 1 | 6,000,000 | +0.25 (+33.33%) | 700,890 |
15 Nov 2005 | USD | 0.75 | 0.82 | 0.75 | 0.75 | 4,500,000 | +0.05 (+7.14%) | 93,649 |
14 Nov 2005 | USD | 0.6 | 1.2 | 0.7 | 0.7 | 4,200,000 | +750,000 (+21.74%) | 119,644 |
14 Nov 2005 |
|
|||||||
11 Nov 2005 | USD | 3.4 | 3.5 | 3.45 | 3.45 | 3,450,000 | +0.05 (+1.47%) | 33,742 |
10 Nov 2005 | USD | 3.55 | 3.8 | 3.4 | 3.4 | 3,400,000 | -0.25 (-6.85%) | 23,527 |
9 Nov 2005 | USD | 3.03 | 3.75 | 3.65 | 3.65 | 3,650,000 | +0.6 (+19.67%) | 91,210 |
8 Nov 2005 | USD | 3.2 | 3.2 | 3.05 | 3.05 | 3,050,000 | +0.05 (+1.67%) | 16,400 |
7 Nov 2005 | USD | 3.15 | 3.25 | 3 | 3 | 3,000,000 | -0.5 (-14.29%) | 15,186 |
4 Nov 2005 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3,500,000 | -0.1 (-2.78%) | 2,000 |
3 Nov 2005 | USD | 3.5 | 3.6 | 3.6 | 3.6 | 3,600,000 | -0.05 (-1.37%) | 3,500 |
2 Nov 2005 | USD | 3.05 | 3.65 | 3.65 | 3.65 | 3,650,000 | +0.6 (+19.67%) | 2,300 |