Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3,010,000 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 3.2 | 3.2 | 3.01 | 3.01 | 3,010,000 | -0.39 (-11.47%) | 16,455 |
24 Oct 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400,000 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 4 | 4 | 3.4 | 3.4 | 3,400,000 | -0.6 (-15%) | 13,379 |
20 Oct 2005 | USD | 3.56 | 4 | 4 | 4 | 4,000,000 | -0.1 (-2.44%) | 1,100 |
19 Oct 2005 | USD | 3.9 | 4.1 | 4.1 | 4.1 | 4,100,000 | +0.2 (+5.13%) | 5,650 |
18 Oct 2005 | USD | 4 | 4 | 3.9 | 3.9 | 3,900,000 | -0.14 (-3.47%) | 17,988 |
17 Oct 2005 | USD | 4.49 | 4.49 | 4.04 | 4.04 | 4,040,000 | -0.21 (-4.94%) | 4,088 |
14 Oct 2005 | USD | 4.7 | 4.7 | 4.25 | 4.25 | 4,250,000 | -0.6 (-12.37%) | 4,625 |
13 Oct 2005 | USD | 4.25 | 5 | 4.85 | 4.85 | 4,850,000 | +0.4 (+8.99%) | 12,716 |
12 Oct 2005 | USD | 4.34 | 4.45 | 4.45 | 4.45 | 4,450,000 | +0.11 (+2.53%) | 2,750 |
11 Oct 2005 | USD | 4.5 | 4.5 | 4.34 | 4.34 | 4,340,000 | -0.16 (-3.56%) | 2,300 |
10 Oct 2005 | USD | 4.15 | 4.5 | 4.5 | 4.5 | 4,500,000 | 0.0 (0.0%) | 1,300 |
7 Oct 2005 | USD | 4.65 | 4.65 | 4.5 | 4.5 | 4,500,000 | 0.0 (0.0%) | 5,600 |
6 Oct 2005 | USD | 4.5 | 5 | 4.5 | 4.5 | 4,500,000 | -0.4 (-8.16%) | 19,460 |
5 Oct 2005 | USD | 4.8 | 4.9 | 4.9 | 4.9 | 4,900,000 | +0.05 (+1.03%) | 3,200 |
4 Oct 2005 | USD | 5 | 5 | 4.85 | 4.85 | 4,850,000 | -0.15 (-3%) | 6,700 |
3 Oct 2005 | USD | 5 | 5.05 | 5 | 5 | 5,000,000 | 0.0 (0.0%) | 8,635 |
30 Sep 2005 | USD | 4.75 | 5.2 | 5 | 5 | 5,000,000 | -0.2 (-3.85%) | 3,752 |
29 Sep 2005 | USD | 5.5 | 5.5 | 5.2 | 5.2 | 5,200,000 | +0.05 (+0.97%) | 8,696 |
28 Sep 2005 | USD | 5 | 5.2 | 5.15 | 5.15 | 5,150,000 | +0.15 (+3%) | 10,680 |
27 Sep 2005 | USD | 4.25 | 5 | 5 | 5 | 5,000,000 | +0.4 (+8.70%) | 10,005 |
26 Sep 2005 | USD | 4.25 | 5 | 4.6 | 4.6 | 4,600,000 | -0.4 (-8%) | 2,100 |
23 Sep 2005 | USD | 4.5 | 5 | 5 | 5 | 5,000,000 | +0.6 (+13.64%) | 1,000 |
22 Sep 2005 | USD | 3.2 | 4.4 | 4.4 | 4.4 | 4,400,000 | 0.0 (0.0%) | 750 |
21 Sep 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4,400,000 | -0.35 (-7.37%) | 1,500 |
20 Sep 2005 | USD | 4.05 | 4.75 | 4.75 | 4.75 | 4,750,000 | +0.75 (+18.75%) | 6,898 |
19 Sep 2005 | USD | 4.5 | 4.5 | 4 | 4 | 4,000,000 | +1.5 (+60%) | 12,117 |
16 Sep 2005 | USD | 2.5 | 3 | 2.5 | 2.5 | 2,500,000 | +0.9 (+56.25%) | 3,466 |
15 Sep 2005 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 1,600,000 | -0.15 (-8.57%) | 6,500 |