Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.98 | 10.02 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 3,700 |
29 Dec 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.93 | 9.935 | 9.92 | 9.935 | 9.935 | -0.015 (-0.15%) | 1,000 |
27 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.03 (+0.30%) | 2,500 |
23 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 100 |
22 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 500 |
20 Dec 2021 | USD | 9.86 | 9.94 | 9.86 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,600 |
17 Dec 2021 | USD | 9.94 | 9.97 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 2,200 |
16 Dec 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,900 |
15 Dec 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 800 |
14 Dec 2021 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,002,800 |
13 Dec 2021 | USD | 9.97 | 10 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 500,900 |
10 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 650 |
6 Dec 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,507 |
3 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,500 |
30 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 600 |
26 Nov 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 2,600 |
24 Nov 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 1,400 |
23 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 700 |
22 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 900 |
19 Nov 2021 | USD | 10 | 10.02 | 9.995 | 10.02 | 10.02 | -0.01 (-0.10%) | 700 |
18 Nov 2021 | USD | 10.005 | 10.04 | 10.005 | 10.03 | 10.03 | -0.01 (-0.10%) | 14,400 |
17 Nov 2021 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 7,100 |