| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,000 |
| 12 Nov 2021 | USD | 10.226 | 10.226 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,300 |
| 11 Nov 2021 | USD | 10.05 | 10.065 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 2,400 |
| 10 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 10.09 | 10.11 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 12,600 |
| 5 Nov 2021 | USD | 10.158 | 10.158 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,100 |
| 4 Nov 2021 | USD | 10.09 | 10.09 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 8,400 |
| 3 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 10.03 | 10.09 | 10.02 | 10.09 | 10.09 | +0.07 (+0.70%) | 2,300 |
| 1 Nov 2021 | USD | 10.03 | 10.045 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 27,600 |
| 29 Oct 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 4,200 |
| 27 Oct 2021 | USD | 10.034 | 10.396 | 10.034 | 10.05 | 10.05 | +0.03 (+0.30%) | 2,400 |
| 26 Oct 2021 | USD | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 4,900 |
| 25 Oct 2021 | USD | 10.02 | 10.02 | 10.018 | 10.02 | 10.02 | +0.03 (+0.30%) | 1,700 |
| 22 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 1,000 |
| 21 Oct 2021 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | 0.0 (0.0%) | 4,100 |
| 20 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 700 |
| 19 Oct 2021 | USD | 10.06 | 10.06 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 6,600 |
| 18 Oct 2021 | USD | 10.021 | 10.06 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 101,500 |
| 15 Oct 2021 | USD | 10.015 | 10.05 | 10.015 | 10.05 | 10.05 | +0.024 (+0.24%) | 3,100 |
| 14 Oct 2021 | USD | 9.99 | 10.026 | 9.99 | 10.026 | 10.026 | +0.016 (+0.16%) | 8,600 |
| 13 Oct 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 249,500 |
| 12 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 600 |
| 11 Oct 2021 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | -0.05 (-0.50%) | 6,400 |
| 8 Oct 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 200 |
| 7 Oct 2021 | USD | 10 | 10.02 | 9.995 | 10 | 10 | 0.0 (0.0%) | 14,700 |
| 6 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.015 (-0.15%) | 800 |
