Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.02 | 10.02 | 10.015 | 10.015 | 10.015 | +0.005 (+0.05%) | 1,300 |
1 Oct 2021 | USD | 10 | 10.1 | 10 | 10.01 | 10.01 | +0.04 (+0.40%) | 21,100 |
30 Sep 2021 | USD | 10.02 | 10.04 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 8,300 |
29 Sep 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,000 |
28 Sep 2021 | USD | 10 | 10.007 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 326,400 |
27 Sep 2021 | USD | 10 | 10.003 | 9.97 | 10 | 10 | +0.015 (+0.15%) | 200,900 |
24 Sep 2021 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.03 | 10.03 | 9.985 | 9.985 | 9.985 | -0.01 (-0.10%) | 900 |
22 Sep 2021 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.98 | 9.995 | 9.96 | 9.995 | 9.995 | +0.025 (+0.25%) | 2,300 |
20 Sep 2021 | USD | 9.997 | 9.997 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 400 |
17 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.97 | 10.03 | 9.97 | 10.03 | 10.03 | +0.06 (+0.60%) | 2,700 |
15 Sep 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 400 |
14 Sep 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 600 |
13 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.025 (+0.25%) | 5,000 |
10 Sep 2021 | USD | 9.95 | 9.97 | 9.95 | 9.955 | 9.955 | +0.015 (+0.15%) | 21,600 |
9 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 10,300 |
3 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.87 | 9.97 | 9.87 | 9.96 | 9.96 | +0.05 (+0.50%) | 1,500 |
1 Sep 2021 | USD | 9.91 | 9.949 | 9.901 | 9.91 | 9.91 | -0.05 (-0.50%) | 3,600 |
31 Aug 2021 | USD | 9.915 | 9.96 | 9.89 | 9.96 | 9.96 | +0.07 (+0.71%) | 1,500 |
30 Aug 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 1,400 |
27 Aug 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 400 |
26 Aug 2021 | USD | 9.925 | 9.93 | 9.925 | 9.93 | 9.93 | -0.05 (-0.50%) | 700 |
25 Aug 2021 | USD | 9.873 | 9.98 | 9.873 | 9.98 | 9.98 | 0.0 (0.0%) | 1,300 |
24 Aug 2021 | USD | 9.94 | 9.98 | 9.93 | 9.98 | 9.98 | +0.08 (+0.81%) | 11,200 |