Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 10.12 | 10.18 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 4,400 |
9 Jul 2021 | USD | 10.12 | 10.19 | 10.1 | 10.12 | 10.12 | -0.07 (-0.69%) | 66,200 |
8 Jul 2021 | USD | 10.1 | 10.19 | 10.08 | 10.19 | 10.19 | +0.097 (+0.96%) | 2,600 |
7 Jul 2021 | USD | 10.093 | 10.093 | 10.093 | 10.093 | 10.093 | +0.033 (+0.33%) | 300 |
6 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 1,100 |
2 Jul 2021 | USD | 10.12 | 10.19 | 10.09 | 10.18 | 10.18 | +0.08 (+0.79%) | 9,400 |
1 Jul 2021 | USD | 10.1 | 10.15 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 9,500 |
30 Jun 2021 | USD | 10.12 | 10.13 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 12,800 |
29 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 1,600 |
28 Jun 2021 | USD | 10.08 | 10.105 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 34,000 |
25 Jun 2021 | USD | 10.065 | 10.08 | 10.065 | 10.08 | 10.08 | -0.02 (-0.20%) | 3,700 |
24 Jun 2021 | USD | 10.07 | 10.13 | 10.07 | 10.1 | 10.1 | +0.03 (+0.30%) | 4,700 |
23 Jun 2021 | USD | 10.05 | 10.09 | 10.02 | 10.07 | 10.07 | -0.01 (-0.10%) | 23,000 |
22 Jun 2021 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,100 |
21 Jun 2021 | USD | 10.12 | 10.12 | 10.08 | 10.09 | 10.09 | -0.04 (-0.39%) | 6,300 |
18 Jun 2021 | USD | 10.06 | 10.13 | 10.06 | 10.13 | 10.13 | +0.07 (+0.70%) | 9,100 |
17 Jun 2021 | USD | 10.03 | 10.081 | 10.03 | 10.06 | 10.06 | -0.03 (-0.30%) | 8,100 |
16 Jun 2021 | USD | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 800 |
15 Jun 2021 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 3,800 |
14 Jun 2021 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 1,100 |
11 Jun 2021 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 33,900 |
10 Jun 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 200 |
9 Jun 2021 | USD | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 104,400 |
8 Jun 2021 | USD | 10 | 10.09 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,212,000 |
7 Jun 2021 | USD | 9.95 | 10.02 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 1,381,000 |
4 Jun 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 145,300 |
3 Jun 2021 | USD | 9.98 | 10.04 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 149,900 |
2 Jun 2021 | USD | 9.982 | 10 | 9.982 | 9.99 | 9.99 | -0.01 (-0.10%) | 18,200 |
1 Jun 2021 | USD | 9.96 | 10.01 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 76,000 |
28 May 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 161,700 |