Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 600 |
26 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 400 |
25 May 2021 | USD | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | -0.07 (-0.70%) | 1,800 |
24 May 2021 | USD | 9.98 | 10.06 | 9.949 | 10.06 | 10.06 | +0.14 (+1.41%) | 110,100 |
21 May 2021 | USD | 9.94 | 9.96 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 79,700 |
20 May 2021 | USD | 9.9505 | 9.97 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 195,843 |
19 May 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 60,845 |
18 May 2021 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 10,800 |
17 May 2021 | USD | 9.99 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 162,100 |
14 May 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | +0.03 (+0.30%) | 73,000 |
13 May 2021 | USD | 10.04 | 10.054 | 9.97 | 9.97 | 9.97 | -0.09 (-0.89%) | 228,400 |
12 May 2021 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 45,800 |
11 May 2021 | USD | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 126,800 |
10 May 2021 | USD | 10.09 | 10.09 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 10,600 |
7 May 2021 | USD | 10.09 | 10.09 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 22,200 |
6 May 2021 | USD | 10.15 | 10.15 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 12,400 |
5 May 2021 | USD | 10.13 | 10.13 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 2,100 |
4 May 2021 | USD | 10.17 | 10.17 | 10.1 | 10.11 | 10.11 | +0.04 (+0.40%) | 22,900 |
3 May 2021 | USD | 10.08 | 10.13 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 129,200 |
30 Apr 2021 | USD | 10.1 | 10.105 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 400,800 |
29 Apr 2021 | USD | 10.15 | 10.15 | 10.04 | 10.1 | 10.1 | 0.0 (0.0%) | 273,700 |
28 Apr 2021 | USD | 10.16 | 10.16 | 10.05 | 10.1 | 10.1 | +0.02 (+0.20%) | 288,800 |
27 Apr 2021 | USD | 10.1 | 10.14 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 187,000 |
26 Apr 2021 | USD | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 18,600 |
23 Apr 2021 | USD | 10.17 | 10.17 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 65,600 |
22 Apr 2021 | USD | 10.1 | 10.15 | 10.05 | 10.1 | 10.1 | -0.04 (-0.39%) | 45,200 |
21 Apr 2021 | USD | 10.17 | 10.17 | 10.135 | 10.14 | 10.14 | 0.0 (0.0%) | 28,100 |
20 Apr 2021 | USD | 10.1 | 10.163 | 10.1 | 10.14 | 10.14 | -0.05 (-0.49%) | 42,500 |
19 Apr 2021 | USD | 10.209 | 10.209 | 10.14 | 10.19 | 10.19 | 0.0 (0.0%) | 9,200 |
16 Apr 2021 | USD | 10.16 | 10.27 | 10.13 | 10.19 | 10.19 | -0.01 (-0.10%) | 30,000 |