Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 10.22 | 10.22 | 10.15 | 10.2 | 10.2 | -0.08 (-0.78%) | 9,400 |
14 Apr 2021 | USD | 10.275 | 10.28 | 10.23 | 10.28 | 10.28 | +0.01 (+0.10%) | 8,500 |
13 Apr 2021 | USD | 10.24 | 10.3 | 10.24 | 10.27 | 10.27 | -0.04 (-0.39%) | 39,300 |
12 Apr 2021 | USD | 10.25 | 10.37 | 10.21 | 10.31 | 10.31 | +0.05 (+0.49%) | 21,400 |
9 Apr 2021 | USD | 10.24 | 10.33 | 10.24 | 10.26 | 10.26 | -0.05 (-0.48%) | 50,300 |
8 Apr 2021 | USD | 10.28 | 10.32 | 10.25 | 10.31 | 10.31 | +0.03 (+0.29%) | 67,700 |
7 Apr 2021 | USD | 10.176 | 10.29 | 10.16 | 10.28 | 10.28 | -0.01 (-0.10%) | 90,400 |
6 Apr 2021 | USD | 10.21 | 10.39 | 10.19 | 10.29 | 10.29 | +0.09 (+0.88%) | 79,500 |
5 Apr 2021 | USD | 10.21 | 10.21 | 10.152 | 10.2 | 10.2 | +0.05 (+0.49%) | 10,700 |
1 Apr 2021 | USD | 10.04 | 10.15 | 10.04 | 10.15 | 10.15 | +0.1 (+1.00%) | 24,700 |
31 Mar 2021 | USD | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,100 |
30 Mar 2021 | USD | 10.11 | 10.11 | 10 | 10.06 | 10.06 | -0.06 (-0.59%) | 41,119 |
29 Mar 2021 | USD | 10.1 | 10.12 | 10.09 | 10.12 | 10.12 | -0.08 (-0.78%) | 2,739 |
26 Mar 2021 | USD | 10.15 | 10.25 | 10.15 | 10.2 | 10.2 | +0.17 (+1.69%) | 5,474 |
25 Mar 2021 | USD | 10.03 | 10.06 | 9.95 | 10.03 | 10.03 | -0.07 (-0.69%) | 43,900 |
24 Mar 2021 | USD | 10.24 | 10.24 | 10.01 | 10.1 | 10.1 | -0.09 (-0.88%) | 12,200 |
23 Mar 2021 | USD | 10.15 | 10.24 | 10.14 | 10.19 | 10.19 | -0.03 (-0.29%) | 53,600 |
22 Mar 2021 | USD | 10.28 | 10.28 | 10.2 | 10.22 | 10.22 | -0.04 (-0.39%) | 8,100 |
19 Mar 2021 | USD | 10.22 | 10.36 | 10.22 | 10.26 | 10.26 | -0.01 (-0.10%) | 259,500 |
18 Mar 2021 | USD | 10.24 | 10.3 | 10.23 | 10.27 | 10.27 | -0.03 (-0.29%) | 95,700 |
17 Mar 2021 | USD | 10.29 | 10.35 | 10.21 | 10.3 | 10.3 | -0.04 (-0.39%) | 217,400 |
16 Mar 2021 | USD | 10.32 | 10.38 | 10.3 | 10.34 | 10.34 | +0.04 (+0.39%) | 424,300 |
15 Mar 2021 | USD | 10.34 | 10.38 | 10.13 | 10.3 | 10.3 | -0.04 (-0.39%) | 66,600 |
12 Mar 2021 | USD | 10.28 | 10.37 | 10.25 | 10.34 | 10.34 | +0.08 (+0.78%) | 334,400 |
11 Mar 2021 | USD | 10.3 | 10.33 | 10.16 | 10.26 | 10.26 | -0.03 (-0.29%) | 201,400 |
10 Mar 2021 | USD | 10.35 | 10.35 | 10.24 | 10.29 | 10.29 | +0.01 (+0.10%) | 59,000 |
9 Mar 2021 | USD | 10.29 | 10.4 | 10.25 | 10.28 | 10.28 | -0.01 (-0.10%) | 348,800 |
8 Mar 2021 | USD | 10.27 | 10.39 | 10.26 | 10.29 | 10.29 | +0.07 (+0.68%) | 124,600 |
5 Mar 2021 | USD | 10.22 | 10.377 | 10.19 | 10.22 | 10.22 | 0.0 (0.0%) | 284,800 |
4 Mar 2021 | USD | 10.3 | 10.36 | 10.15 | 10.22 | 10.22 | -0.13 (-1.26%) | 296,500 |