| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 10.56 | 10.56 | 10.32 | 10.35 | 10.35 | -0.19 (-1.80%) | 449,700 |
| 2 Mar 2021 | USD | 10.69 | 10.69 | 10.4 | 10.54 | 10.54 | -0.06 (-0.57%) | 348,300 |
| 1 Mar 2021 | USD | 10.52 | 10.69 | 10.52 | 10.6 | 10.6 | +0.07 (+0.66%) | 363,200 |
| 26 Feb 2021 | USD | 10.76 | 10.76 | 10.51 | 10.53 | 10.53 | -0.28 (-2.59%) | 600,300 |
| 25 Feb 2021 | USD | 10.914 | 10.96 | 10.78 | 10.81 | 10.81 | -0.15 (-1.37%) | 113,900 |
| 24 Feb 2021 | USD | 11.05 | 11.1 | 10.9 | 10.96 | 10.96 | -0.11 (-0.99%) | 199,200 |
| 23 Feb 2021 | USD | 11.17 | 11.17 | 10.8 | 11.07 | 11.07 | -0.05 (-0.45%) | 158,400 |
| 22 Feb 2021 | USD | 11.19 | 11.28 | 11.12 | 11.12 | 11.12 | -0.04 (-0.36%) | 122,800 |
| 19 Feb 2021 | USD | 11.17 | 11.25 | 11.11 | 11.16 | 11.16 | +0.06 (+0.54%) | 143,800 |
| 18 Feb 2021 | USD | 10.903 | 11.2 | 10.903 | 11.1 | 11.1 | +0.14 (+1.28%) | 700,400 |
| 17 Feb 2021 | USD | 11.02 | 11.04 | 10.88 | 10.96 | 10.96 | -0.1 (-0.90%) | 359,600 |
| 16 Feb 2021 | USD | 11.17 | 11.18 | 10.96 | 11.06 | 11.06 | +0.07 (+0.64%) | 376,700 |
| 12 Feb 2021 | USD | 11.04 | 11.14 | 10.95 | 10.99 | 10.99 | -0.12 (-1.08%) | 769,900 |
| 11 Feb 2021 | USD | 11.2 | 11.21 | 11 | 11.11 | 11.11 | -0.03 (-0.27%) | 135,200 |
| 10 Feb 2021 | USD | 11.13 | 11.3 | 11.07 | 11.14 | 11.14 | +0.04 (+0.36%) | 1,194,772 |
| 9 Feb 2021 | USD | 11.05 | 11.18 | 11 | 11.1 | 11.1 | +0.05 (+0.45%) | 982,203 |
| 8 Feb 2021 | USD | 10.98 | 11.14 | 10.82 | 11.05 | 11.05 | +0.3 (+2.79%) | 307,020 |
| 5 Feb 2021 | USD | 10.88 | 10.92 | 10.74 | 10.75 | 10.75 | -0.12 (-1.10%) | 161,300 |
| 4 Feb 2021 | USD | 10.9 | 10.99 | 10.86 | 10.87 | 10.87 | +0.05 (+0.46%) | 135,400 |
| 3 Feb 2021 | USD | 10.81 | 10.99 | 10.73 | 10.82 | 10.82 | +0.02 (+0.19%) | 106,200 |
| 2 Feb 2021 | USD | 10.91 | 10.93 | 10.79 | 10.8 | 10.8 | +0.04 (+0.37%) | 147,500 |
| 1 Feb 2021 | USD | 10.72 | 10.89 | 10.72 | 10.76 | 10.76 | +0.07 (+0.65%) | 52,700 |
| 29 Jan 2021 | USD | 10.75 | 10.931 | 10.665 | 10.69 | 10.69 | -0.06 (-0.56%) | 29,700 |
| 28 Jan 2021 | USD | 10.7 | 10.8 | 10.65 | 10.75 | 10.75 | +0.14 (+1.32%) | 51,800 |
| 27 Jan 2021 | USD | 10.76 | 10.86 | 10.52 | 10.61 | 10.61 | -0.25 (-2.30%) | 107,900 |
| 26 Jan 2021 | USD | 10.9799 | 10.9799 | 10.8202 | 10.86 | 10.86 | -0.14 (-1.27%) | 326,562 |
| 25 Jan 2021 | USD | 11 | 11 | 10.82 | 11 | 11 | +0.015 (+0.14%) | 537,927 |
| 22 Jan 2021 | USD | 11 | 11.0548 | 10.9 | 10.985 | 10.985 | -0.015 (-0.14%) | 469,407 |
| 21 Jan 2021 | USD | 11 | 11.2 | 10.93 | 11 | 11 | -0.05 (-0.45%) | 1,038,016 |
| 20 Jan 2021 | USD | 10.89 | 11.2 | 10.89 | 11.05 | 11.05 | +0.16 (+1.47%) | 373,248 |
