| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 10.99 | 11 | 10.8 | 10.89 | 10.89 | 0.0 (0.0%) | 2,500,180 |
| 15 Jan 2021 | USD | 10.8 | 10.9271 | 10.72 | 10.89 | 10.89 | +0.05 (+0.46%) | 538,549 |
| 14 Jan 2021 | USD | 10.85 | 10.85 | 10.785 | 10.84 | 10.84 | -0.01 (-0.09%) | 924,367 |
| 13 Jan 2021 | USD | 10.7 | 10.85 | 10.7 | 10.85 | 10.85 | +0.095 (+0.88%) | 555,638 |
| 12 Jan 2021 | USD | 10.65 | 10.78 | 10.52 | 10.755 | 10.755 | +0.155 (+1.46%) | 509,692 |
| 11 Jan 2021 | USD | 10.5 | 10.6089 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 82,964 |
| 8 Jan 2021 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 473,785 |
| 7 Jan 2021 | USD | 10.64 | 10.64 | 10.4 | 10.5 | 10.5 | +0.03 (+0.29%) | 55,516 |
| 6 Jan 2021 | USD | 10.4 | 10.54 | 10.35 | 10.47 | 10.47 | +0.12 (+1.16%) | 141,403 |
| 5 Jan 2021 | USD | 10.43 | 10.45 | 10.11 | 10.35 | 10.35 | -0.07 (-0.67%) | 179,671 |
| 4 Jan 2021 | USD | 10.35 | 10.6 | 10.275 | 10.42 | 10.42 | +0.1 (+0.97%) | 224,764 |
| 31 Dec 2020 | USD | 10.69 | 10.69 | 10.29 | 10.32 | 10.32 | -0.1 (-0.96%) | 150,691 |
| 30 Dec 2020 | USD | 10.36 | 10.48 | 10.25 | 10.42 | 10.42 | +0.02 (+0.19%) | 827,775 |
| 29 Dec 2020 | USD | 10.49 | 10.49 | 10.28 | 10.4 | 10.4 | +0.02 (+0.19%) | 703,084 |
| 28 Dec 2020 | USD | 10.39 | 10.5 | 10.35 | 10.38 | 10.38 | +0.08 (+0.78%) | 776,811 |
| 24 Dec 2020 | USD | 10.34 | 10.39 | 10.27 | 10.3 | 10.3 | -0.03 (-0.29%) | 481,800 |
| 23 Dec 2020 | USD | 10.4 | 10.4 | 10.29 | 10.33 | 10.33 | +0.01 (+0.10%) | 580,400 |
| 22 Dec 2020 | USD | 10.23 | 10.4 | 10.22 | 10.32 | 10.32 | +0.08 (+0.78%) | 1,065,800 |
| 21 Dec 2020 | USD | 10.17 | 10.26 | 10.17 | 10.24 | 10.24 | +0.06 (+0.59%) | 995,600 |
| 18 Dec 2020 | USD | 10.25 | 10.28 | 10.1733 | 10.18 | 10.18 | +0.02 (+0.20%) | 835,634 |
| 17 Dec 2020 | USD | 10.2 | 10.22 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 11,814,200 |
