Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 4,700 |
16 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 5,300 |
14 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.008 (+0.08%) | 5,800 |
12 Sep 2022 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.95 | 9.962 | 9.95 | 9.962 | 9.962 | +0.012 (+0.12%) | 700 |
8 Sep 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.035 (-0.35%) | 900 |
7 Sep 2022 | USD | 9.95 | 9.985 | 9.95 | 9.985 | 9.985 | +0.055 (+0.55%) | 6,400 |
6 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 1,400 |
2 Sep 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 5,100 |
1 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 10 |
30 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,000 |
29 Aug 2022 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 16,800 |
26 Aug 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,200 |
25 Aug 2022 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 5,000 |
24 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
23 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 40 |
18 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 100 |
17 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 200 |
16 Aug 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 600 |
15 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 500 |
12 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 500 |
11 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,500 |
9 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 1,300 |