Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 214,000 |
2 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 100 |
29 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 200 |
25 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 5,800 |
21 Jul 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 3,000 |
20 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 2,200 |
19 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 5,200 |
18 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 71,100 |
14 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 5,300 |
13 Jul 2022 | USD | 9.89 | 9.91 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 10,800 |
12 Jul 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 900 |
11 Jul 2022 | USD | 9.87 | 9.915 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 13,500 |
8 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.025 (+0.25%) | 100 |
7 Jul 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.015 (-0.15%) | 200 |
6 Jul 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 400 |
5 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 200 |
1 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 45,000 |
29 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.021 (-0.21%) | 1,300 |
24 Jun 2022 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | 0.0 (0.0%) | 0 |