Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | -0.019 (-0.19%) | 4,000 |
21 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 45 |
17 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 400 |
16 Jun 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 300 |
15 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 2,800 |
13 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.016 (+0.16%) | 15,000 |
10 Jun 2022 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | +0.024 (+0.24%) | 1,000 |
9 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 10,000 |
2 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 40,600 |
31 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 500 |
27 May 2022 | USD | 9.855 | 9.87 | 9.855 | 9.86 | 9.86 | -0.006 (-0.06%) | 300 |
26 May 2022 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.874 | 9.874 | 9.866 | 9.866 | 9.866 | -0.004 (-0.04%) | 1,000 |
24 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,000 |
20 May 2022 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 12,500 |
19 May 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 12,000 |
18 May 2022 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 49,100 |
17 May 2022 | USD | 9.84 | 9.853 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 183,100 |
16 May 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 11,800 |
13 May 2022 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 12,200 |
12 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 4,200 |
11 May 2022 | USD | 9.985 | 9.985 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 400 |