Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 9.88 | 9.891 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 107,300 |
9 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 9,200 |
6 May 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.07 (-0.70%) | 3,400 |
5 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 62 |
2 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 200 |
29 Apr 2022 | USD | 9.91 | 10 | 9.89 | 10 | 10 | +0.09 (+0.91%) | 2,100 |
28 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 200 |
26 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
22 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 200 |
21 Apr 2022 | USD | 9.95 | 10.005 | 9.94 | 9.97 | 9.97 | +0.04 (+0.40%) | 51,700 |
20 Apr 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 55,000 |
19 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 700 |
18 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,500 |
13 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
12 Apr 2022 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 8,500 |
11 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 300 |
8 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 700 |
1 Apr 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | -0.05 (-0.50%) | 2,700 |
31 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.86 | 9.95 | 9.86 | 9.94 | 9.94 | +0.06 (+0.61%) | 1,400 |