Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 400 |
24 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 4,000 |
22 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 15,000 |
21 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 10,300 |
18 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 10,200 |
17 Mar 2022 | USD | 9.87 | 9.89 | 9.86 | 9.88 | 9.88 | -0.005 (-0.05%) | 15,200 |
16 Mar 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.005 (+0.05%) | 500 |
15 Mar 2022 | USD | 9.87 | 9.92 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 76,600 |
14 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 900 |
11 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 600 |
10 Mar 2022 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | -0.028 (-0.28%) | 700 |
9 Mar 2022 | USD | 9.87 | 9.963 | 9.86 | 9.898 | 9.898 | -0.002 (-0.02%) | 12,900 |
8 Mar 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 19,600 |
7 Mar 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 28,200 |
4 Mar 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 15,200 |
3 Mar 2022 | USD | 9.9 | 9.9 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 10,500 |
2 Mar 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,200 |
1 Mar 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 40,000 |
28 Feb 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 6,500 |
25 Feb 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 8,900 |
24 Feb 2022 | USD | 9.86 | 9.91 | 9.86 | 9.9 | 9.9 | -0.005 (-0.05%) | 1,700 |
23 Feb 2022 | USD | 9.91 | 9.91 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 13,800 |
22 Feb 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,900 |
18 Feb 2022 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 2,200 |
17 Feb 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 3,800 |
16 Feb 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,200 |
15 Feb 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 900 |
14 Feb 2022 | USD | 9.905 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,400 |