Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.91 | 9.96 | 9.905 | 9.91 | 9.91 | -0.001 (-0.01%) | 10,800 |
10 Feb 2022 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.011 (+0.11%) | 100 |
9 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,000 |
8 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 60 |
7 Feb 2022 | USD | 9.87 | 9.95 | 9.87 | 9.9 | 9.9 | +0.05 (+0.51%) | 3,300 |
4 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.09 (-0.91%) | 400 |
3 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 33 |
1 Feb 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,300 |
31 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 3,300 |
28 Jan 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 7,500 |
27 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,700 |
26 Jan 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 5,200 |
25 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4 |
21 Jan 2022 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 4,300 |
20 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 48 |
19 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 460 |
18 Jan 2022 | USD | 9.85 | 9.92 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 8,600 |
14 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.9 | 9.947 | 9.9 | 9.92 | 9.92 | +0.008 (+0.08%) | 10,200 |
12 Jan 2022 | USD | 9.92 | 9.92 | 9.91 | 9.912 | 9.912 | -0.028 (-0.28%) | 8,100 |
11 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 700 |
10 Jan 2022 | USD | 9.94 | 9.965 | 9.91 | 9.91 | 9.91 | -0.114 (-1.14%) | 1,500 |
7 Jan 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | +0.104 (+1.05%) | 1,100 |
31 Dec 2021 | USD | 9.95 | 9.97 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,100 |