| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 1.29 | 1.29 | 0.9301 | 1 | 1 | +0.05 (+5.22%) | 62,711 |
| 7 Apr 2021 | USD | 0.9299 | 0.97 | 0.9294 | 0.9504 | 0.9504 | +0 (+0.04%) | 15,891 |
| 6 Apr 2021 | USD | 0.95 | 1.043 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 70,575 |
| 5 Apr 2021 | USD | 0.98 | 1.04 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 25,428 |
| 1 Apr 2021 | USD | 0.9191 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 21,608 |
| 31 Mar 2021 | USD | 0.91 | 0.9786 | 0.9 | 0.92 | 0.92 | -0.039 (-4.05%) | 15,013 |
| 30 Mar 2021 | USD | 1.07 | 1.07 | 0.9212 | 0.9588 | 0.9588 | -0.111 (-10.39%) | 51,990 |
| 29 Mar 2021 | USD | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 20,502 |
| 26 Mar 2021 | USD | 1.1 | 1.12 | 1.07 | 1.11 | 1.11 | +0.003 (+0.26%) | 33,058 |
| 25 Mar 2021 | USD | 1.055 | 1.17 | 1.01 | 1.1071 | 1.1071 | +0.007 (+0.65%) | 102,459 |
| 24 Mar 2021 | USD | 1.06 | 1.125 | 1.04 | 1.1 | 1.1 | -0.05 (-4.35%) | 90,792 |
| 23 Mar 2021 | USD | 1.1 | 1.15 | 1.06 | 1.15 | 1.15 | -0.05 (-4.17%) | 170,353 |
| 22 Mar 2021 | USD | 1.101 | 1.28 | 1.101 | 1.2 | 1.2 | 0.0 (0.0%) | 86,583 |
| 19 Mar 2021 | USD | 1.25 | 1.28 | 1.03 | 1.2 | 1.2 | -0.08 (-6.25%) | 104,651 |
| 18 Mar 2021 | USD | 1.29 | 1.29 | 1.22 | 1.28 | 1.28 | +0.05 (+4.07%) | 72,286 |
| 17 Mar 2021 | USD | 1.16 | 1.3 | 1.16 | 1.23 | 1.23 | -0.07 (-5.38%) | 168,300 |
| 16 Mar 2021 | USD | 1.2 | 1.32 | 1.175 | 1.3 | 1.3 | +0.1 (+8.33%) | 229,721 |
| 15 Mar 2021 | USD | 1.22 | 1.23 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 52,578 |
| 12 Mar 2021 | USD | 1.17 | 1.22 | 1.11 | 1.2 | 1.2 | -0.01 (-0.83%) | 119,860 |
| 11 Mar 2021 | USD | 1.24 | 1.24 | 1.16 | 1.21 | 1.21 | +0.06 (+5.22%) | 105,981 |
| 10 Mar 2021 | USD | 1.19 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 147,411 |
| 9 Mar 2021 | USD | 1.1 | 1.19 | 1.02 | 1.15 | 1.15 | -0.01 (-0.86%) | 160,268 |
| 8 Mar 2021 | USD | 1.05 | 1.26 | 1.05 | 1.16 | 1.16 | +0.12 (+11.54%) | 170,837 |
| 5 Mar 2021 | USD | 0.93 | 1.298 | 0.9 | 1.04 | 1.04 | +0.085 (+8.90%) | 246,682 |
| 4 Mar 2021 | USD | 1.05 | 1.09 | 0.85 | 0.955 | 0.955 | -0.225 (-19.07%) | 446,252 |
| 3 Mar 2021 | USD | 1.48 | 1.48 | 1.15 | 1.18 | 1.18 | -0.27 (-18.62%) | 286,298 |
| 2 Mar 2021 | USD | 1.56 | 1.67 | 1.35 | 1.45 | 1.45 | -0.15 (-9.38%) | 205,342 |
| 1 Mar 2021 | USD | 1.67 | 1.6799 | 1.46 | 1.6 | 1.6 | +0.1 (+6.67%) | 259,074 |
| 26 Feb 2021 | USD | 1.78 | 1.78 | 1.4 | 1.5 | 1.5 | -0.184 (-10.93%) | 300,300 |
| 25 Feb 2021 | USD | 1.8 | 1.9 | 1.65 | 1.684 | 1.684 | -0.136 (-7.47%) | 134,300 |
